| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | INR | 8.39 | 8.89 | 8.29 | 8.68 | 8.68 | +0.4 (+4.83%) | 141,389 |
| 16 Feb 2012 | INR | 7.52 | 8.29 | 7.52 | 8.28 | 8.28 | +0.21 (+2.60%) | 60,627 |
| 15 Feb 2012 | INR | 8.18 | 8.18 | 7.8 | 8.07 | 8.07 | +0.16 (+2.02%) | 30,797 |
| 14 Feb 2012 | INR | 7.81 | 8.14 | 7.62 | 7.91 | 7.91 | +0.11 (+1.41%) | 16,073 |
| 13 Feb 2012 | INR | 8.19 | 8.47 | 7.35 | 7.8 | 7.8 | +0.1 (+1.30%) | 46,885 |
| 10 Feb 2012 | INR | 7.7 | 8 | 7.45 | 7.7 | 7.7 | -0.1 (-1.28%) | 4,860 |
| 9 Feb 2012 | INR | 8.23 | 8.23 | 7.7 | 7.8 | 7.8 | -0.01 (-0.13%) | 757 |
| 8 Feb 2012 | INR | 7.75 | 8.15 | 7.65 | 7.81 | 7.81 | -0.15 (-1.88%) | 11,553 |
| 7 Feb 2012 | INR | 8.15 | 8.16 | 7.35 | 7.96 | 7.96 | +0.54 (+7.28%) | 67,477 |
| 6 Feb 2012 | INR | 8 | 8 | 7.27 | 7.42 | 7.42 | +0.03 (+0.41%) | 30,292 |
| 3 Feb 2012 | INR | 7.74 | 7.75 | 7.31 | 7.39 | 7.39 | -0.16 (-2.12%) | 13,572 |
| 2 Feb 2012 | INR | 7.2 | 7.74 | 7.1 | 7.55 | 7.55 | +0.36 (+5.01%) | 15,581 |
| 1 Feb 2012 | INR | 7.4 | 7.5 | 7.1 | 7.19 | 7.19 | -0.24 (-3.23%) | 16,161 |
| 31 Jan 2012 | INR | 7.35 | 7.67 | 7.26 | 7.43 | 7.43 | +0.09 (+1.23%) | 1,795 |
| 30 Jan 2012 | INR | 7.94 | 7.94 | 7.3 | 7.34 | 7.34 | -0.36 (-4.68%) | 11,063 |
| 27 Jan 2012 | INR | 7.99 | 7.99 | 7.33 | 7.7 | 7.7 | +0.06 (+0.79%) | 5,368 |
| 25 Jan 2012 | INR | 7.7 | 7.88 | 7.41 | 7.64 | 7.64 | -0.13 (-1.67%) | 7,691 |
| 24 Jan 2012 | INR | 7.42 | 7.79 | 7.33 | 7.77 | 7.77 | +0.18 (+2.37%) | 8,467 |
| 23 Jan 2012 | INR | 7.71 | 8.19 | 7.3 | 7.59 | 7.59 | -0.51 (-6.30%) | 3,340 |
| 20 Jan 2012 | INR | 8 | 8.5 | 7.85 | 8.1 | 8.1 | +0.1 (+1.25%) | 6,327 |
| 19 Jan 2012 | INR | 8.2 | 8.2 | 7.99 | 8 | 8 | +0.03 (+0.38%) | 1,180 |
| 18 Jan 2012 | INR | 7.81 | 8.22 | 7.68 | 7.97 | 7.97 | +0.04 (+0.50%) | 1,474 |
| 17 Jan 2012 | INR | 8.27 | 8.4 | 7.81 | 7.93 | 7.93 | +0.27 (+3.52%) | 3,248 |
| 16 Jan 2012 | INR | 7.5 | 8 | 7.5 | 7.66 | 7.66 | -0.1 (-1.29%) | 980 |
| 13 Jan 2012 | INR | 8 | 8 | 7.58 | 7.76 | 7.76 | -0.04 (-0.51%) | 2,822 |
| 12 Jan 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 825 |
| 11 Jan 2012 | INR | 8 | 8.2 | 7.81 | 7.84 | 7.84 | -0.18 (-2.24%) | 3,573 |
| 10 Jan 2012 | INR | 8.1 | 8.1 | 7.67 | 8.02 | 8.02 | +0.2 (+2.56%) | 6,087 |
| 9 Jan 2012 | INR | 7.8 | 8.1 | 7.65 | 7.82 | 7.82 | +0.22 (+2.89%) | 3,879 |
| 6 Jan 2012 | INR | 8.23 | 8.23 | 7.25 | 7.6 | 7.6 | -0.28 (-3.55%) | 3,182 |
