| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 7.77 | 8.34 | 7.56 | 7.87 | 7.87 | -0.08 (-1.01%) | 15,287 |
| 22 Nov 2011 | INR | 8 | 8.25 | 7.71 | 7.95 | 7.95 | -0.16 (-1.97%) | 2,529 |
| 21 Nov 2011 | INR | 7.9 | 8.43 | 7.75 | 8.11 | 8.11 | +0.08 (+1.00%) | 7,757 |
| 18 Nov 2011 | INR | 8 | 8.7 | 7.97 | 8.03 | 8.03 | -0.35 (-4.18%) | 104,285 |
| 17 Nov 2011 | INR | 8.5 | 8.5 | 8.35 | 8.38 | 8.38 | -0.12 (-1.41%) | 14,750 |
| 16 Nov 2011 | INR | 8.5 | 8.5 | 8.36 | 8.5 | 8.5 | -0.29 (-3.30%) | 39,017 |
| 15 Nov 2011 | INR | 9 | 9 | 8.71 | 8.79 | 8.79 | -0.28 (-3.09%) | 127,929 |
| 14 Nov 2011 | INR | 9.74 | 9.8 | 9 | 9.07 | 9.07 | -0.81 (-8.20%) | 57,355 |
| 11 Nov 2011 | INR | 9.4 | 10.05 | 9.4 | 9.88 | 9.88 | +0.02 (+0.20%) | 59,857 |
| 9 Nov 2011 | INR | 9.63 | 10.28 | 9.63 | 9.86 | 9.86 | +0.01 (+0.10%) | 35,309 |
| 8 Nov 2011 | INR | 10 | 10.35 | 9.49 | 9.85 | 9.85 | +0.09 (+0.92%) | 107,806 |
| 4 Nov 2011 | INR | 7.8 | 9.79 | 7.8 | 9.76 | 9.76 | +1.6 (+19.61%) | 153,987 |
| 3 Nov 2011 | INR | 8.1 | 8.49 | 8.1 | 8.16 | 8.16 | -0.09 (-1.09%) | 5,350 |
| 2 Nov 2011 | INR | 8.6 | 8.75 | 8 | 8.25 | 8.25 | +0.18 (+2.23%) | 23,169 |
| 1 Nov 2011 | INR | 8.31 | 8.62 | 8 | 8.07 | 8.07 | -0.38 (-4.50%) | 16,676 |
| 31 Oct 2011 | INR | 7.62 | 8.5 | 7.62 | 8.45 | 8.45 | +0.66 (+8.47%) | 16,819 |
| 28 Oct 2011 | INR | 7.7 | 8 | 7.25 | 7.79 | 7.79 | -0.12 (-1.52%) | 11,409 |
| 26 Oct 2011 | INR | 8.9 | 8.9 | 7.31 | 7.91 | 7.91 | +0.32 (+4.22%) | 4,194 |
| 25 Oct 2011 | INR | 7.68 | 7.75 | 7.03 | 7.59 | 7.59 | +0.22 (+2.99%) | 16,403 |
| 24 Oct 2011 | INR | 7.75 | 7.75 | 7.33 | 7.37 | 7.37 | -0.05 (-0.67%) | 2,731 |
| 21 Oct 2011 | INR | 7.56 | 7.8 | 7.4 | 7.42 | 7.42 | -0.36 (-4.63%) | 19,769 |
| 20 Oct 2011 | INR | 7.79 | 7.8 | 7.65 | 7.78 | 7.78 | -0.14 (-1.77%) | 6,129 |
| 19 Oct 2011 | INR | 7.77 | 7.97 | 7.7 | 7.92 | 7.92 | +0.16 (+2.06%) | 6,896 |
| 18 Oct 2011 | INR | 8.05 | 8.24 | 7.5 | 7.76 | 7.76 | -0.39 (-4.79%) | 27,804 |
| 17 Oct 2011 | INR | 7.8 | 8.75 | 7.8 | 8.15 | 8.15 | +0.02 (+0.25%) | 8,835 |
| 14 Oct 2011 | INR | 8.2 | 8.48 | 8 | 8.13 | 8.13 | -0.31 (-3.67%) | 3,205 |
| 13 Oct 2011 | INR | 7.95 | 8.49 | 7.85 | 8.44 | 8.44 | +0.39 (+4.84%) | 3,369 |
| 12 Oct 2011 | INR | 8.19 | 8.19 | 7.81 | 8.05 | 8.05 | 0.0 (0.0%) | 8,864 |
| 11 Oct 2011 | INR | 8.11 | 8.27 | 7.96 | 8.05 | 8.05 | -0.02 (-0.25%) | 5,064 |
| 10 Oct 2011 | INR | 8.05 | 8.33 | 8.02 | 8.07 | 8.07 | -0.2 (-2.42%) | 5,199 |
