| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 8.05 | 8.75 | 8 | 8.27 | 8.27 | -0.16 (-1.90%) | 108,088 |
| 5 Oct 2011 | INR | 8.5 | 8.95 | 8.3 | 8.43 | 8.43 | -0.32 (-3.66%) | 2,378 |
| 4 Oct 2011 | INR | 8.55 | 8.87 | 7.9 | 8.75 | 8.75 | +0.65 (+8.02%) | 3,322 |
| 3 Oct 2011 | INR | 8.6 | 8.6 | 8 | 8.1 | 8.1 | -0.25 (-2.99%) | 11,364 |
| 30 Sep 2011 | INR | 8.5 | 8.68 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 8,060 |
| 29 Sep 2011 | INR | 8.62 | 8.82 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 6,992 |
| 28 Sep 2011 | INR | 8.6 | 8.9 | 8.6 | 8.63 | 8.63 | -0.09 (-1.03%) | 3,447 |
| 27 Sep 2011 | INR | 9 | 9.19 | 8.51 | 8.72 | 8.72 | +0.01 (+0.11%) | 10,994 |
| 26 Sep 2011 | INR | 8.57 | 9 | 8.56 | 8.71 | 8.71 | -0.26 (-2.90%) | 9,740 |
| 23 Sep 2011 | INR | 8.5 | 8.99 | 8.5 | 8.97 | 8.97 | 0.0 (0.0%) | 18,150 |
| 22 Sep 2011 | INR | 8.71 | 9.01 | 8.6 | 8.97 | 8.97 | +0.09 (+1.01%) | 22,510 |
| 21 Sep 2011 | INR | 9 | 9.36 | 8.58 | 8.88 | 8.88 | -0.1 (-1.11%) | 12,531 |
| 20 Sep 2011 | INR | 8.9 | 9.12 | 8.8 | 8.98 | 8.98 | 0.0 (0.0%) | 11,983 |
| 19 Sep 2011 | INR | 9.15 | 9.2 | 8.7 | 8.98 | 8.98 | -0.08 (-0.88%) | 7,204 |
| 16 Sep 2011 | INR | 9.29 | 9.54 | 8.97 | 9.06 | 9.06 | 0.0 (0.0%) | 27,681 |
| 15 Sep 2011 | INR | 9.2 | 9.28 | 8.95 | 9.06 | 9.06 | -0.06 (-0.66%) | 115,936 |
| 14 Sep 2011 | INR | 9.26 | 9.26 | 9.1 | 9.12 | 9.12 | -0.03 (-0.33%) | 3,013 |
| 13 Sep 2011 | INR | 9.54 | 9.54 | 9.1 | 9.15 | 9.15 | -0.04 (-0.44%) | 18,372 |
| 12 Sep 2011 | INR | 9 | 9.35 | 8.95 | 9.19 | 9.19 | +0.07 (+0.77%) | 7,496 |
| 9 Sep 2011 | INR | 9.14 | 9.5 | 9 | 9.12 | 9.12 | -0.12 (-1.30%) | 25,408 |
| 8 Sep 2011 | INR | 9.23 | 9.68 | 9.19 | 9.24 | 9.24 | +0.02 (+0.22%) | 8,223 |
| 7 Sep 2011 | INR | 9.88 | 9.88 | 9.17 | 9.22 | 9.22 | -0.16 (-1.71%) | 9,407 |
| 6 Sep 2011 | INR | 9.88 | 9.88 | 9.13 | 9.38 | 9.38 | -0.27 (-2.80%) | 13,225 |
| 5 Sep 2011 | INR | 9.27 | 10.25 | 9 | 9.65 | 9.65 | +0.54 (+5.93%) | 38,880 |
| 2 Sep 2011 | INR | 9.35 | 9.35 | 9.02 | 9.11 | 9.11 | +0.05 (+0.55%) | 11,544 |
| 30 Aug 2011 | INR | 9.2 | 9.74 | 9 | 9.06 | 9.06 | -0.13 (-1.41%) | 33,250 |
| 29 Aug 2011 | INR | 9.22 | 9.64 | 9.1 | 9.19 | 9.19 | +0.01 (+0.11%) | 28,299 |
| 26 Aug 2011 | INR | 9.78 | 10.74 | 9 | 9.18 | 9.18 | -0.6 (-6.13%) | 55,523 |
| 25 Aug 2011 | INR | 10.5 | 11.3 | 9.55 | 9.78 | 9.78 | +0.29 (+3.06%) | 64,791 |
| 24 Aug 2011 | INR | 10 | 11 | 9.32 | 9.49 | 9.49 | +0.29 (+3.15%) | 60,436 |
