| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 9.14 | 9.6 | 9.14 | 9.2 | 9.2 | -0.03 (-0.33%) | 15,020 |
| 22 Aug 2011 | INR | 8.2 | 9.45 | 8.2 | 9.23 | 9.23 | +0.24 (+2.67%) | 15,283 |
| 19 Aug 2011 | INR | 9.01 | 10.39 | 8.8 | 8.99 | 8.99 | -0.89 (-9.01%) | 148,049 |
| 18 Aug 2011 | INR | 9.99 | 10.55 | 9.05 | 9.88 | 9.88 | +0.28 (+2.92%) | 34,977 |
| 17 Aug 2011 | INR | 9.81 | 9.81 | 9.4 | 9.6 | 9.6 | -0.66 (-6.43%) | 22,556 |
| 16 Aug 2011 | INR | 11 | 11.8 | 9.86 | 10.26 | 10.26 | -0.63 (-5.79%) | 129,564 |
| 12 Aug 2011 | INR | 9.73 | 11.5 | 9 | 10.89 | 10.89 | +1.16 (+11.92%) | 196,661 |
| 11 Aug 2011 | INR | 9.3 | 9.95 | 9 | 9.73 | 9.73 | +0.28 (+2.96%) | 36,355 |
| 10 Aug 2011 | INR | 9.9 | 9.97 | 9.2 | 9.45 | 9.45 | +0.48 (+5.35%) | 24,473 |
| 9 Aug 2011 | INR | 9.7 | 10 | 8.85 | 8.97 | 8.97 | -1.01 (-10.12%) | 21,855 |
| 8 Aug 2011 | INR | 9.1 | 10.8 | 8.9 | 9.98 | 9.98 | +0.39 (+4.07%) | 46,848 |
| 5 Aug 2011 | INR | 10 | 10.2 | 9.4 | 9.59 | 9.59 | -0.72 (-6.98%) | 35,841 |
| 4 Aug 2011 | INR | 10.3 | 10.62 | 10.3 | 10.31 | 10.31 | -0.23 (-2.18%) | 4,466 |
| 3 Aug 2011 | INR | 10.59 | 10.59 | 10.22 | 10.54 | 10.54 | +0.09 (+0.86%) | 6,695 |
| 2 Aug 2011 | INR | 10.4 | 10.69 | 10 | 10.45 | 10.45 | -0.13 (-1.23%) | 26,209 |
| 1 Aug 2011 | INR | 10.94 | 10.95 | 10.4 | 10.58 | 10.58 | +0.1 (+0.95%) | 18,222 |
| 29 Jul 2011 | INR | 10.63 | 10.73 | 10.35 | 10.48 | 10.48 | -0.03 (-0.29%) | 22,149 |
| 28 Jul 2011 | INR | 10.69 | 10.8 | 10.28 | 10.51 | 10.51 | +0.02 (+0.19%) | 19,560 |
| 27 Jul 2011 | INR | 11 | 11.04 | 10.32 | 10.49 | 10.49 | -0.45 (-4.11%) | 19,753 |
| 26 Jul 2011 | INR | 11 | 11 | 10.52 | 10.94 | 10.94 | -0.05 (-0.45%) | 12,387 |
| 25 Jul 2011 | INR | 11.09 | 11.09 | 10.72 | 10.99 | 10.99 | +0.3 (+2.81%) | 18,490 |
| 22 Jul 2011 | INR | 10.71 | 10.8 | 10.32 | 10.69 | 10.69 | -0.29 (-2.64%) | 32,564 |
| 21 Jul 2011 | INR | 10.97 | 11.1 | 10.75 | 10.98 | 10.98 | +0.01 (+0.09%) | 7,111 |
| 20 Jul 2011 | INR | 11.65 | 11.65 | 10.91 | 10.97 | 10.97 | -0.13 (-1.17%) | 19,451 |
| 19 Jul 2011 | INR | 11.25 | 11.35 | 11.06 | 11.1 | 11.1 | -0.05 (-0.45%) | 13,969 |
| 18 Jul 2011 | INR | 11.2 | 11.49 | 11 | 11.15 | 11.15 | -0.08 (-0.71%) | 9,928 |
| 15 Jul 2011 | INR | 11.27 | 11.57 | 11.05 | 11.23 | 11.23 | -0.3 (-2.60%) | 33,396 |
| 14 Jul 2011 | INR | 11.48 | 11.6 | 11.17 | 11.53 | 11.53 | +0.2 (+1.77%) | 10,183 |
| 13 Jul 2011 | INR | 11.94 | 12 | 11.16 | 11.33 | 11.33 | -0.05 (-0.44%) | 23,145 |
| 12 Jul 2011 | INR | 11.5 | 12 | 11 | 11.38 | 11.38 | +0.47 (+4.31%) | 124,921 |
