| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 11.98 | 11.98 | 10.85 | 10.91 | 10.91 | -0.61 (-5.30%) | 31,178 |
| 8 Jul 2011 | INR | 11.65 | 12 | 11.4 | 11.52 | 11.52 | -0.09 (-0.78%) | 22,358 |
| 7 Jul 2011 | INR | 11.7 | 12.3 | 11.5 | 11.61 | 11.61 | -0.04 (-0.34%) | 18,097 |
| 6 Jul 2011 | INR | 11.7 | 11.95 | 11.63 | 11.65 | 11.65 | +0.01 (+0.09%) | 5,764 |
| 5 Jul 2011 | INR | 11.82 | 12 | 11.51 | 11.64 | 11.64 | -0.18 (-1.52%) | 14,175 |
| 4 Jul 2011 | INR | 12.11 | 12.4 | 11.8 | 11.82 | 11.82 | -0.16 (-1.34%) | 12,443 |
| 1 Jul 2011 | INR | 12.05 | 12.35 | 11.95 | 11.98 | 11.98 | -0.27 (-2.20%) | 4,478 |
| 30 Jun 2011 | INR | 12.35 | 12.5 | 12.1 | 12.25 | 12.25 | +0.22 (+1.83%) | 3,303 |
| 29 Jun 2011 | INR | 12.4 | 12.53 | 12 | 12.03 | 12.03 | +0.14 (+1.18%) | 11,028 |
| 28 Jun 2011 | INR | 11.77 | 12.38 | 11.75 | 11.89 | 11.89 | +0.1 (+0.85%) | 35,082 |
| 27 Jun 2011 | INR | 12 | 12.43 | 11.65 | 11.79 | 11.79 | -0.23 (-1.91%) | 12,207 |
| 24 Jun 2011 | INR | 11.9 | 12.8 | 11.8 | 12.02 | 12.02 | +0.13 (+1.09%) | 21,037 |
| 23 Jun 2011 | INR | 11.46 | 12 | 11.25 | 11.89 | 11.89 | -0.16 (-1.33%) | 22,459 |
| 22 Jun 2011 | INR | 12.3 | 12.5 | 11.6 | 12.05 | 12.05 | -0.13 (-1.07%) | 24,113 |
| 21 Jun 2011 | INR | 12.2 | 12.6 | 12 | 12.18 | 12.18 | -0.12 (-0.98%) | 5,358 |
| 20 Jun 2011 | INR | 13.05 | 13.05 | 12.14 | 12.3 | 12.3 | -1.18 (-8.75%) | 34,845 |
| 17 Jun 2011 | INR | 13.4 | 13.85 | 12.7 | 13.48 | 13.48 | -0.27 (-1.96%) | 32,414 |
| 16 Jun 2011 | INR | 13.9 | 13.9 | 12.75 | 13.75 | 13.75 | +0.34 (+2.54%) | 21,594 |
| 15 Jun 2011 | INR | 13.2 | 13.9 | 13.15 | 13.41 | 13.41 | -0.24 (-1.76%) | 9,019 |
| 14 Jun 2011 | INR | 14.4 | 14.44 | 13.6 | 13.65 | 13.65 | -0.37 (-2.64%) | 6,914 |
| 13 Jun 2011 | INR | 14.4 | 14.7 | 13.9 | 14.02 | 14.02 | -0.42 (-2.91%) | 14,296 |
| 10 Jun 2011 | INR | 14.5 | 14.75 | 13.55 | 14.44 | 14.44 | +0.03 (+0.21%) | 45,204 |
| 9 Jun 2011 | INR | 15.2 | 15.2 | 13.8 | 14.41 | 14.41 | +0.53 (+3.82%) | 68,771 |
| 8 Jun 2011 | INR | 13.45 | 14.1 | 13.1 | 13.88 | 13.88 | +0.35 (+2.59%) | 63,447 |
| 7 Jun 2011 | INR | 13 | 13.95 | 12.65 | 13.53 | 13.53 | +0.84 (+6.62%) | 46,427 |
| 6 Jun 2011 | INR | 12.5 | 13.05 | 12.5 | 12.69 | 12.69 | -0.44 (-3.35%) | 12,221 |
| 3 Jun 2011 | INR | 12.25 | 13.8 | 12.25 | 13.13 | 13.13 | -0.09 (-0.68%) | 31,594 |
| 2 Jun 2011 | INR | 13.2 | 13.75 | 13.1 | 13.22 | 13.22 | -0.1 (-0.75%) | 13,401 |
| 1 Jun 2011 | INR | 13.45 | 13.75 | 12.7 | 13.32 | 13.32 | +0.22 (+1.68%) | 30,378 |
| 31 May 2011 | INR | 13 | 13.8 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 11,280 |
