| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 13.4 | 13.4 | 12.25 | 13.3 | 13.3 | +0.55 (+4.31%) | 37,701 |
| 27 May 2011 | INR | 11.8 | 12.75 | 11.8 | 12.75 | 12.75 | +1.15 (+9.91%) | 33,229 |
| 26 May 2011 | INR | 10.55 | 11.6 | 10.5 | 11.6 | 11.6 | +1.05 (+9.95%) | 43,671 |
| 25 May 2011 | INR | 11.3 | 11.7 | 10.2 | 10.55 | 10.55 | -0.75 (-6.64%) | 42,102 |
| 24 May 2011 | INR | 11.3 | 12 | 11 | 11.3 | 11.3 | -0.35 (-3.00%) | 23,416 |
| 23 May 2011 | INR | 11.7 | 12.15 | 11 | 11.65 | 11.65 | -0.05 (-0.43%) | 56,306 |
| 20 May 2011 | INR | 11.9 | 12 | 11.6 | 11.7 | 11.7 | -0.2 (-1.68%) | 15,526 |
| 19 May 2011 | INR | 12.25 | 12.8 | 11.85 | 11.9 | 11.9 | -0.35 (-2.86%) | 24,084 |
| 18 May 2011 | INR | 12.45 | 12.65 | 12.15 | 12.25 | 12.25 | -0.2 (-1.61%) | 10,700 |
| 17 May 2011 | INR | 12.8 | 13.2 | 12.2 | 12.45 | 12.45 | -0.35 (-2.73%) | 28,523 |
| 16 May 2011 | INR | 13.3 | 13.3 | 12.3 | 12.8 | 12.8 | -0.4 (-3.03%) | 22,617 |
| 13 May 2011 | INR | 13.45 | 14 | 12.15 | 13.2 | 13.2 | -0.25 (-1.86%) | 39,994 |
| 12 May 2011 | INR | 13.7 | 13.8 | 13.35 | 13.45 | 13.45 | -0.1 (-0.74%) | 17,302 |
| 11 May 2011 | INR | 14.4 | 14.4 | 13.4 | 13.55 | 13.55 | +0.15 (+1.12%) | 16,977 |
| 10 May 2011 | INR | 13.8 | 13.8 | 12.9 | 13.4 | 13.4 | +0.15 (+1.13%) | 22,116 |
| 9 May 2011 | INR | 13.1 | 13.9 | 12.65 | 13.25 | 13.25 | +0.25 (+1.92%) | 7,647 |
| 6 May 2011 | INR | 14 | 14 | 12.5 | 13 | 13 | -0.2 (-1.52%) | 34,038 |
| 5 May 2011 | INR | 13.85 | 13.95 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 67,146 |
| 4 May 2011 | INR | 14.3 | 14.3 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 39,166 |
| 3 May 2011 | INR | 15.3 | 15.4 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 10,160 |
| 2 May 2011 | INR | 16.15 | 16.2 | 15.3 | 15.3 | 15.3 | -0.76 (-4.73%) | 87,780 |
| 29 Apr 2011 | INR | 15.89 | 16.2 | 15.43 | 16.06 | 16.06 | +0.63 (+4.08%) | 125,063 |
| 28 Apr 2011 | INR | 15.24 | 15.43 | 14.4 | 15.43 | 15.43 | +0.73 (+4.97%) | 105,294 |
| 27 Apr 2011 | INR | 14.79 | 14.84 | 14.25 | 14.7 | 14.7 | +0.56 (+3.96%) | 147,920 |
| 26 Apr 2011 | INR | 14 | 14.14 | 13.51 | 14.14 | 14.14 | +0.67 (+4.97%) | 81,148 |
| 25 Apr 2011 | INR | 12.85 | 13.47 | 12.85 | 13.47 | 13.47 | +0.64 (+4.99%) | 87,035 |
| 21 Apr 2011 | INR | 12.61 | 12.95 | 12.5 | 12.83 | 12.83 | +0.22 (+1.74%) | 34,903 |
| 20 Apr 2011 | INR | 12.7 | 12.9 | 12.3 | 12.61 | 12.61 | +0.23 (+1.86%) | 35,968 |
| 19 Apr 2011 | INR | 12.25 | 12.65 | 12.11 | 12.38 | 12.38 | +0.18 (+1.48%) | 30,008 |
| 18 Apr 2011 | INR | 11.9 | 12.55 | 11.9 | 12.2 | 12.2 | +0.24 (+2.01%) | 53,663 |
