| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 11.8 | 12.2 | 11.8 | 11.96 | 11.96 | -0.11 (-0.91%) | 25,017 |
| 13 Apr 2011 | INR | 11.5 | 12.3 | 11.4 | 12.07 | 12.07 | +0.32 (+2.72%) | 51,788 |
| 11 Apr 2011 | INR | 12.29 | 12.29 | 11.72 | 11.75 | 11.75 | -0.54 (-4.39%) | 23,163 |
| 8 Apr 2011 | INR | 13 | 13 | 12.06 | 12.29 | 12.29 | -0.4 (-3.15%) | 42,305 |
| 7 Apr 2011 | INR | 11.75 | 12.85 | 11.35 | 12.69 | 12.69 | +0.94 (+8%) | 56,343 |
| 6 Apr 2011 | INR | 12.45 | 12.45 | 11.6 | 11.75 | 11.75 | -0.05 (-0.42%) | 34,457 |
| 5 Apr 2011 | INR | 11.45 | 12 | 11.25 | 11.8 | 11.8 | +0.56 (+4.98%) | 63,568 |
| 4 Apr 2011 | INR | 10.26 | 11.25 | 10.26 | 11.24 | 11.24 | +1.01 (+9.87%) | 50,396 |
| 1 Apr 2011 | INR | 9.75 | 10.3 | 9.75 | 10.23 | 10.23 | +0.48 (+4.92%) | 24,769 |
| 31 Mar 2011 | INR | 10.1 | 10.1 | 9.6 | 9.75 | 9.75 | -0.15 (-1.52%) | 10,449 |
| 30 Mar 2011 | INR | 9.61 | 9.9 | 9.61 | 9.9 | 9.9 | +0.29 (+3.02%) | 55,847 |
| 29 Mar 2011 | INR | 9.54 | 9.92 | 9.5 | 9.61 | 9.61 | +0.08 (+0.84%) | 108,528 |
| 28 Mar 2011 | INR | 9.23 | 9.95 | 9.23 | 9.53 | 9.53 | 0.0 (0.0%) | 77,433 |
| 25 Mar 2011 | INR | 9.6 | 9.66 | 9.15 | 9.53 | 9.53 | -0.07 (-0.73%) | 91,541 |
| 24 Mar 2011 | INR | 10 | 10 | 9.56 | 9.6 | 9.6 | -0.33 (-3.32%) | 18,197 |
| 23 Mar 2011 | INR | 10.24 | 10.24 | 9.6 | 9.93 | 9.93 | 0.0 (0.0%) | 8,214 |
| 22 Mar 2011 | INR | 10.35 | 10.35 | 9.8 | 9.93 | 9.93 | +0.03 (+0.30%) | 23,940 |
| 21 Mar 2011 | INR | 10.01 | 10.1 | 9.7 | 9.9 | 9.9 | -0.08 (-0.80%) | 28,668 |
| 18 Mar 2011 | INR | 10.35 | 10.4 | 9.65 | 9.98 | 9.98 | -0.15 (-1.48%) | 14,508 |
| 17 Mar 2011 | INR | 10.22 | 10.3 | 10.02 | 10.13 | 10.13 | +0.07 (+0.70%) | 47,766 |
| 16 Mar 2011 | INR | 10.36 | 10.5 | 10 | 10.06 | 10.06 | +0.02 (+0.20%) | 10,662 |
| 15 Mar 2011 | INR | 10.05 | 10.31 | 9.71 | 10.04 | 10.04 | -0.01 (-0.10%) | 23,269 |
| 14 Mar 2011 | INR | 9.82 | 10.25 | 9.82 | 10.05 | 10.05 | +0.08 (+0.80%) | 19,178 |
| 11 Mar 2011 | INR | 9.75 | 10 | 9.75 | 9.97 | 9.97 | -0.05 (-0.50%) | 12,952 |
| 10 Mar 2011 | INR | 10.1 | 10.1 | 9.81 | 10.02 | 10.02 | +0.02 (+0.20%) | 81,508 |
| 9 Mar 2011 | INR | 10.54 | 10.54 | 9.79 | 10 | 10 | -0.22 (-2.15%) | 152,179 |
| 8 Mar 2011 | INR | 10.44 | 10.44 | 10.18 | 10.22 | 10.22 | +0.04 (+0.39%) | 7,062 |
| 7 Mar 2011 | INR | 10.45 | 10.45 | 9.96 | 10.18 | 10.18 | -0.07 (-0.68%) | 17,347 |
| 4 Mar 2011 | INR | 10.7 | 10.9 | 10.13 | 10.25 | 10.25 | -0.41 (-3.85%) | 89,101 |
| 3 Mar 2011 | INR | 10.55 | 10.76 | 10.06 | 10.66 | 10.66 | +0.41 (+4%) | 83,272 |
