| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 10.44 | 10.45 | 10 | 10.25 | 10.25 | +0.09 (+0.89%) | 9,689 |
| 28 Feb 2011 | INR | 10.27 | 10.38 | 10 | 10.16 | 10.16 | +0.27 (+2.73%) | 22,476 |
| 25 Feb 2011 | INR | 10.15 | 10.59 | 9.7 | 9.89 | 9.89 | -0.26 (-2.56%) | 28,130 |
| 24 Feb 2011 | INR | 10.89 | 10.89 | 10.02 | 10.15 | 10.15 | -0.23 (-2.22%) | 19,140 |
| 23 Feb 2011 | INR | 11.25 | 11.25 | 10.28 | 10.38 | 10.38 | -0.44 (-4.07%) | 107,660 |
| 22 Feb 2011 | INR | 11.15 | 11.15 | 10.72 | 10.82 | 10.82 | -0.33 (-2.96%) | 14,204 |
| 21 Feb 2011 | INR | 11.05 | 11.25 | 10.75 | 11.15 | 11.15 | +0.1 (+0.90%) | 7,453 |
| 18 Feb 2011 | INR | 11.39 | 11.5 | 10.98 | 11.05 | 11.05 | -0.15 (-1.34%) | 34,031 |
| 17 Feb 2011 | INR | 11.13 | 11.4 | 10.99 | 11.2 | 11.2 | +0.08 (+0.72%) | 14,481 |
| 16 Feb 2011 | INR | 11.5 | 11.5 | 11 | 11.12 | 11.12 | -0.13 (-1.16%) | 46,521 |
| 15 Feb 2011 | INR | 11.89 | 11.89 | 11.1 | 11.25 | 11.25 | -0.33 (-2.85%) | 42,600 |
| 14 Feb 2011 | INR | 11.5 | 11.65 | 11.07 | 11.58 | 11.58 | +0.48 (+4.32%) | 61,569 |
| 11 Feb 2011 | INR | 11 | 11.13 | 10.5 | 11.1 | 11.1 | +0.5 (+4.72%) | 46,886 |
| 10 Feb 2011 | INR | 11.15 | 11.15 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 37,145 |
| 9 Feb 2011 | INR | 11.75 | 11.75 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 23,922 |
| 8 Feb 2011 | INR | 12 | 12.46 | 11.6 | 11.73 | 11.73 | -0.27 (-2.25%) | 22,330 |
| 7 Feb 2011 | INR | 12.79 | 12.79 | 11.72 | 12 | 12 | -0.26 (-2.12%) | 23,625 |
| 4 Feb 2011 | INR | 12.49 | 12.62 | 12 | 12.26 | 12.26 | +0.04 (+0.33%) | 62,988 |
| 3 Feb 2011 | INR | 12.15 | 12.39 | 11.99 | 12.22 | 12.22 | +0.13 (+1.08%) | 42,420 |
| 2 Feb 2011 | INR | 11.6 | 12.56 | 11.6 | 12.09 | 12.09 | +0.11 (+0.92%) | 42,318 |
| 1 Feb 2011 | INR | 11.05 | 12.14 | 11 | 11.98 | 11.98 | +0.41 (+3.54%) | 101,297 |
| 31 Jan 2011 | INR | 12.14 | 12.14 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 79,916 |
| 28 Jan 2011 | INR | 12.9 | 13.3 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 46,881 |
| 27 Jan 2011 | INR | 13.43 | 13.43 | 12.72 | 12.81 | 12.81 | -0.35 (-2.66%) | 22,572 |
| 25 Jan 2011 | INR | 13.35 | 13.35 | 12.75 | 13.16 | 13.16 | +0.17 (+1.31%) | 89,021 |
| 24 Jan 2011 | INR | 13.25 | 13.5 | 12.62 | 12.99 | 12.99 | -0.2 (-1.52%) | 40,572 |
| 21 Jan 2011 | INR | 13.5 | 13.5 | 13.05 | 13.19 | 13.19 | -0.15 (-1.12%) | 15,509 |
| 20 Jan 2011 | INR | 13.48 | 13.49 | 13 | 13.34 | 13.34 | +0.21 (+1.60%) | 43,008 |
| 19 Jan 2011 | INR | 13.49 | 13.6 | 12.8 | 13.13 | 13.13 | +0.02 (+0.15%) | 51,585 |
| 18 Jan 2011 | INR | 13.15 | 13.38 | 12.5 | 13.11 | 13.11 | +0.36 (+2.82%) | 269,106 |
