| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 13.5 | 13.5 | 12.7 | 12.75 | 12.75 | -0.53 (-3.99%) | 96,264 |
| 14 Jan 2011 | INR | 13.28 | 13.59 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 59,831 |
| 13 Jan 2011 | INR | 13.97 | 14.7 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 263,926 |
| 12 Jan 2011 | INR | 15.47 | 15.47 | 14.7 | 14.7 | 14.7 | -0.77 (-4.98%) | 29,496 |
| 11 Jan 2011 | INR | 15.7 | 16.45 | 15.47 | 15.47 | 15.47 | -0.81 (-4.98%) | 432,153 |
| 10 Jan 2011 | INR | 17.71 | 17.71 | 16.2 | 16.28 | 16.28 | -0.74 (-4.35%) | 370,227 |
| 7 Jan 2011 | INR | 17.02 | 17.02 | 16.25 | 17.02 | 17.02 | +0.81 (+5.00%) | 902,263 |
| 6 Jan 2011 | INR | 16.18 | 16.21 | 14.81 | 16.21 | 16.21 | +0.77 (+4.99%) | 968,409 |
| 5 Jan 2011 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 85,441 |
| 4 Jan 2011 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 69,668 |
| 3 Jan 2011 | INR | 14.01 | 14.01 | 14 | 14.01 | 14.01 | +0.66 (+4.94%) | 151,802 |
| 31 Dec 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 234,846 |
| 30 Dec 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 554,019 |
| 29 Dec 2010 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 8,609 |
| 28 Dec 2010 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 17,180 |
| 27 Dec 2010 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 10,375 |
| 24 Dec 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 67,006 |
| 23 Dec 2010 | INR | 10.05 | 10.05 | 9.35 | 10.05 | 10.05 | +0.45 (+4.69%) | 1,450,743 |
| 22 Dec 2010 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 26,271 |
| 21 Dec 2010 | INR | 8.35 | 9.15 | 8.35 | 9.15 | 9.15 | +0.4 (+4.57%) | 1,859,340 |
| 20 Dec 2010 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 55,411 |
| 16 Dec 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 98,756 |
| 15 Dec 2010 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 57,004 |
| 14 Dec 2010 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 174,585 |
| 13 Dec 2010 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 135,092 |
| 10 Dec 2010 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 18,665 |
| 9 Dec 2010 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 26,582 |
| 8 Dec 2010 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 86,332 |
| 7 Dec 2010 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 27,380 |
| 6 Dec 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 101,304 |
