| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 227,139 |
| 2 Dec 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.65 (-9.88%) | 509,848 |
| 1 Dec 2010 | INR | 16.8 | 17.5 | 16.7 | 16.7 | 16.7 | -1.85 (-9.97%) | 3,148,445 |
| 30 Nov 2010 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.05 (-9.95%) | 905,613 |
| 29 Nov 2010 | INR | 21.1 | 21.1 | 20.6 | 20.6 | 20.6 | -5.1 (-19.84%) | 469,132 |
| 26 Nov 2010 | INR | 32.3 | 32.5 | 25.7 | 25.7 | 25.7 | -6.4 (-19.94%) | 295,527 |
| 25 Nov 2010 | INR | 33.5 | 34 | 31.9 | 32.1 | 32.1 | -1.5 (-4.46%) | 23,459 |
| 24 Nov 2010 | INR | 34.8 | 35 | 33.25 | 33.6 | 33.6 | -1.05 (-3.03%) | 210,915 |
| 23 Nov 2010 | INR | 35 | 36.1 | 33.5 | 34.65 | 34.65 | -0.7 (-1.98%) | 92,925 |
| 22 Nov 2010 | INR | 36.85 | 36.85 | 35 | 35.35 | 35.35 | +1.2 (+3.51%) | 82,125 |
| 19 Nov 2010 | INR | 34.5 | 39 | 33.5 | 34.15 | 34.15 | -0.9 (-2.57%) | 306,016 |
| 18 Nov 2010 | INR | 35.5 | 36.6 | 33 | 35.05 | 35.05 | -0.45 (-1.27%) | 73,473 |
| 16 Nov 2010 | INR | 37.95 | 38.45 | 34.05 | 35.5 | 35.5 | -2 (-5.33%) | 113,062 |
| 15 Nov 2010 | INR | 36.8 | 38.05 | 36 | 37.5 | 37.5 | +1.6 (+4.46%) | 82,533 |
| 12 Nov 2010 | INR | 39.25 | 39.3 | 35.5 | 35.9 | 35.9 | -3.55 (-9.00%) | 255,428 |
| 11 Nov 2010 | INR | 39.75 | 41.1 | 39.4 | 39.45 | 39.45 | -0.75 (-1.87%) | 278,320 |
| 10 Nov 2010 | INR | 41.55 | 41.55 | 40 | 40.2 | 40.2 | -0.9 (-2.19%) | 349,577 |
| 9 Nov 2010 | INR | 37.1 | 43.1 | 37.1 | 41.1 | 41.1 | +1.4 (+3.53%) | 690,441 |
| 8 Nov 2010 | INR | 35.7 | 40.4 | 35.3 | 39.7 | 39.7 | +4.65 (+13.27%) | 2,171,645 |
| 5 Nov 2010 | INR | 33.5 | 36 | 33.5 | 35.05 | 35.05 | +2.4 (+7.35%) | 64,139 |
| 4 Nov 2010 | INR | 32.75 | 33.55 | 32.5 | 32.65 | 32.65 | -0.25 (-0.76%) | 70,525 |
| 3 Nov 2010 | INR | 33.05 | 33.85 | 32 | 32.9 | 32.9 | +0.55 (+1.70%) | 332,832 |
| 2 Nov 2010 | INR | 31.3 | 33.2 | 31 | 32.35 | 32.35 | +0.65 (+2.05%) | 396,331 |
| 1 Nov 2010 | INR | 32.35 | 32.35 | 31.15 | 31.7 | 31.7 | -0.1 (-0.31%) | 11,308 |
| 29 Oct 2010 | INR | 32 | 32 | 30.8 | 31.8 | 31.8 | -0.15 (-0.47%) | 56,376 |
| 28 Oct 2010 | INR | 32.55 | 32.95 | 31.8 | 31.95 | 31.95 | -1.05 (-3.18%) | 67,986 |
| 27 Oct 2010 | INR | 32.8 | 33.8 | 32.1 | 33 | 33 | +0.2 (+0.61%) | 171,335 |
| 26 Oct 2010 | INR | 33.1 | 33.5 | 32.3 | 32.8 | 32.8 | -0.4 (-1.20%) | 170,531 |
| 25 Oct 2010 | INR | 33.4 | 34 | 33.1 | 33.2 | 33.2 | -0.05 (-0.15%) | 47,313 |
| 22 Oct 2010 | INR | 32.75 | 34.3 | 32.7 | 33.25 | 33.25 | +0.1 (+0.30%) | 123,042 |
