| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 33.5 | 33.85 | 32.8 | 33.15 | 33.15 | -0.2 (-0.60%) | 107,917 |
| 20 Oct 2010 | INR | 34.6 | 34.6 | 33.25 | 33.35 | 33.35 | -0.4 (-1.19%) | 234,325 |
| 19 Oct 2010 | INR | 34.45 | 35.2 | 33.6 | 33.75 | 33.75 | -1.15 (-3.30%) | 125,643 |
| 18 Oct 2010 | INR | 34.5 | 35.6 | 34.25 | 34.9 | 34.9 | -0.1 (-0.29%) | 109,260 |
| 15 Oct 2010 | INR | 33.55 | 36.7 | 33 | 35 | 35 | +1.5 (+4.48%) | 367,531 |
| 14 Oct 2010 | INR | 33.3 | 34 | 32.6 | 33.5 | 33.5 | +0.2 (+0.60%) | 341,629 |
| 13 Oct 2010 | INR | 33.75 | 35.45 | 33.2 | 33.3 | 33.3 | +0.15 (+0.45%) | 329,155 |
| 12 Oct 2010 | INR | 34 | 34 | 32.8 | 33.15 | 33.15 | -0.9 (-2.64%) | 151,639 |
| 11 Oct 2010 | INR | 35.3 | 35.3 | 33.8 | 34.05 | 34.05 | -0.65 (-1.87%) | 183,711 |
| 8 Oct 2010 | INR | 34.5 | 35.2 | 34.5 | 34.7 | 34.7 | -0.3 (-0.86%) | 189,870 |
| 7 Oct 2010 | INR | 33.4 | 35.95 | 33.4 | 35 | 35 | -0.5 (-1.41%) | 72,821 |
| 6 Oct 2010 | INR | 36.9 | 36.9 | 35.5 | 35.5 | 35.5 | -0.9 (-2.47%) | 22,837 |
| 5 Oct 2010 | INR | 35.7 | 37.2 | 35.7 | 36.4 | 36.4 | +0.6 (+1.68%) | 142,595 |
| 4 Oct 2010 | INR | 33.45 | 36.45 | 33.45 | 35.8 | 35.8 | +3.4 (+10.49%) | 181,900 |
| 1 Oct 2010 | INR | 33.6 | 33.95 | 32.05 | 32.4 | 32.4 | -0.95 (-2.85%) | 74,865 |
| 30 Sep 2010 | INR | 32.7 | 33.5 | 31.85 | 33.35 | 33.35 | +1.15 (+3.57%) | 164,688 |
| 29 Sep 2010 | INR | 33.7 | 33.75 | 31.3 | 32.2 | 32.2 | -0.65 (-1.98%) | 111,593 |
| 28 Sep 2010 | INR | 32.55 | 33.8 | 32.5 | 32.85 | 32.85 | +0.1 (+0.31%) | 389,244 |
| 27 Sep 2010 | INR | 33.55 | 34.35 | 32.2 | 32.75 | 32.75 | -1.1 (-3.25%) | 115,216 |
| 24 Sep 2010 | INR | 33.7 | 34.45 | 33.7 | 33.85 | 33.85 | -0.05 (-0.15%) | 111,174 |
| 23 Sep 2010 | INR | 33.75 | 34.95 | 33.75 | 33.9 | 33.9 | -0.9 (-2.59%) | 82,648 |
| 22 Sep 2010 | INR | 34 | 35.5 | 33.55 | 34.8 | 34.8 | +1.1 (+3.26%) | 163,900 |
| 21 Sep 2010 | INR | 35.35 | 35.35 | 33.5 | 33.7 | 33.7 | -0.65 (-1.89%) | 413,937 |
| 20 Sep 2010 | INR | 35.3 | 35.4 | 34.25 | 34.35 | 34.35 | -0.7 (-2.00%) | 127,445 |
| 17 Sep 2010 | INR | 34 | 35.95 | 34 | 35.05 | 35.05 | +0.9 (+2.64%) | 191,369 |
| 16 Sep 2010 | INR | 34.5 | 35.8 | 34 | 34.15 | 34.15 | -0.9 (-2.57%) | 141,955 |
| 15 Sep 2010 | INR | 35.75 | 35.75 | 35 | 35.05 | 35.05 | -0.25 (-0.71%) | 29,490 |
| 14 Sep 2010 | INR | 35.75 | 36.35 | 35.05 | 35.3 | 35.3 | -0.7 (-1.94%) | 192,267 |
| 13 Sep 2010 | INR | 36.3 | 36.5 | 35.1 | 36 | 36 | +0.65 (+1.84%) | 148,401 |
| 9 Sep 2010 | INR | 37.7 | 37.8 | 35 | 35.35 | 35.35 | -1.4 (-3.81%) | 110,136 |
