| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 38 | 38 | 36.4 | 36.75 | 36.75 | -0.9 (-2.39%) | 75,228 |
| 7 Sep 2010 | INR | 39 | 40 | 37.2 | 37.65 | 37.65 | -0.55 (-1.44%) | 163,852 |
| 6 Sep 2010 | INR | 37 | 39.4 | 34.5 | 38.2 | 38.2 | +2.35 (+6.56%) | 470,653 |
| 3 Sep 2010 | INR | 33.2 | 38.9 | 33.15 | 35.85 | 35.85 | +2.5 (+7.50%) | 1,325,861 |
| 2 Sep 2010 | INR | 33.1 | 34.1 | 33.1 | 33.35 | 33.35 | +0.15 (+0.45%) | 149,825 |
| 1 Sep 2010 | INR | 32.35 | 34 | 31.6 | 33.2 | 33.2 | +1.8 (+5.73%) | 337,500 |
| 31 Aug 2010 | INR | 33 | 33.05 | 31.25 | 31.4 | 31.4 | -1.4 (-4.27%) | 107,517 |
| 30 Aug 2010 | INR | 34.5 | 34.8 | 31.75 | 32.8 | 32.8 | -1 (-2.96%) | 86,379 |
| 27 Aug 2010 | INR | 35 | 35 | 32.55 | 33.8 | 33.8 | +0.55 (+1.65%) | 271,301 |
| 26 Aug 2010 | INR | 34 | 34.95 | 32.35 | 33.25 | 33.25 | -0.5 (-1.48%) | 532,000 |
| 25 Aug 2010 | INR | 31.45 | 33.9 | 31.25 | 33.75 | 33.75 | +2.75 (+8.87%) | 777,388 |
| 24 Aug 2010 | INR | 27.85 | 31.9 | 27.5 | 31 | 31 | +3.1 (+11.11%) | 973,198 |
| 23 Aug 2010 | INR | 29.2 | 29.2 | 27.75 | 27.9 | 27.9 | -1 (-3.46%) | 249,279 |
| 20 Aug 2010 | INR | 29.75 | 29.9 | 28.5 | 28.9 | 28.9 | -0.95 (-3.18%) | 113,320 |
| 19 Aug 2010 | INR | 29.4 | 30.1 | 29.2 | 29.85 | 29.85 | +0.35 (+1.19%) | 957,611 |
| 18 Aug 2010 | INR | 29.75 | 30.05 | 28.8 | 29.5 | 29.5 | +0.2 (+0.68%) | 324,515 |
| 17 Aug 2010 | INR | 30 | 30.25 | 29.25 | 29.3 | 29.3 | -0.45 (-1.51%) | 18,783 |
| 16 Aug 2010 | INR | 30.3 | 30.95 | 29.6 | 29.75 | 29.75 | -0.25 (-0.83%) | 148,902 |
| 13 Aug 2010 | INR | 30.45 | 31 | 29.45 | 30 | 30 | +0.25 (+0.84%) | 440,801 |
| 12 Aug 2010 | INR | 28.8 | 30 | 28.65 | 29.75 | 29.75 | +0.5 (+1.71%) | 149,557 |
| 11 Aug 2010 | INR | 29.15 | 30 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 262,902 |
| 10 Aug 2010 | INR | 30.1 | 30.45 | 29.2 | 29.25 | 29.25 | -0.75 (-2.50%) | 246,546 |
| 9 Aug 2010 | INR | 30.45 | 30.45 | 29.85 | 30 | 30 | +0.25 (+0.84%) | 407,085 |
| 6 Aug 2010 | INR | 30.8 | 31.2 | 29.1 | 29.75 | 29.75 | -0.5 (-1.65%) | 85,557 |
| 5 Aug 2010 | INR | 31.65 | 31.7 | 30 | 30.25 | 30.25 | -0.75 (-2.42%) | 403,651 |
| 4 Aug 2010 | INR | 32 | 32.5 | 30.8 | 31 | 31 | -0.9 (-2.82%) | 248,239 |
| 3 Aug 2010 | INR | 31.2 | 32.25 | 30.5 | 31.9 | 31.9 | +0.8 (+2.57%) | 404,076 |
| 2 Aug 2010 | INR | 30.5 | 31.8 | 30 | 31.1 | 31.1 | +0.65 (+2.13%) | 343,023 |
| 30 Jul 2010 | INR | 30.2 | 31.25 | 30 | 30.45 | 30.45 | +0.15 (+0.50%) | 125,158 |
| 29 Jul 2010 | INR | 30.3 | 31.5 | 30.15 | 30.3 | 30.3 | -0.75 (-2.42%) | 130,852 |
