| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 32 | 32 | 29.5 | 31.05 | 31.05 | -0.95 (-2.97%) | 70,501 |
| 27 Jul 2010 | INR | 33.75 | 33.8 | 31.5 | 32 | 32 | -0.95 (-2.88%) | 236,394 |
| 26 Jul 2010 | INR | 34.2 | 34.2 | 32.05 | 32.95 | 32.95 | -0.3 (-0.90%) | 245,975 |
| 23 Jul 2010 | INR | 34 | 34.05 | 32.75 | 33.25 | 33.25 | -0.5 (-1.48%) | 241,504 |
| 22 Jul 2010 | INR | 33.3 | 34.65 | 33.3 | 33.75 | 33.75 | -0.1 (-0.30%) | 255,172 |
| 21 Jul 2010 | INR | 33.1 | 34.6 | 32.5 | 33.85 | 33.85 | +0.35 (+1.04%) | 191,474 |
| 20 Jul 2010 | INR | 34.95 | 35.7 | 32.9 | 33.5 | 33.5 | -0.9 (-2.62%) | 467,055 |
| 19 Jul 2010 | INR | 33.6 | 35.7 | 33.4 | 34.4 | 34.4 | +0.8 (+2.38%) | 747,330 |
| 16 Jul 2010 | INR | 33.85 | 34.8 | 33.25 | 33.6 | 33.6 | +0.55 (+1.66%) | 399,804 |
| 15 Jul 2010 | INR | 29.9 | 33.95 | 29.65 | 33.05 | 33.05 | +3.65 (+12.41%) | 1,329,003 |
| 14 Jul 2010 | INR | 28.2 | 32.25 | 27.2 | 29.4 | 29.4 | +1.7 (+6.14%) | 266,911 |
| 13 Jul 2010 | INR | 28.9 | 28.9 | 27.25 | 27.7 | 27.7 | -0.45 (-1.60%) | 16,883 |
| 12 Jul 2010 | INR | 29.4 | 29.4 | 28 | 28.15 | 28.15 | -0.5 (-1.75%) | 9,037 |
| 9 Jul 2010 | INR | 28.35 | 28.9 | 28.35 | 28.65 | 28.65 | +0.3 (+1.06%) | 38,415 |
| 8 Jul 2010 | INR | 27.4 | 28.9 | 27.4 | 28.35 | 28.35 | +0.35 (+1.25%) | 34,888 |
| 7 Jul 2010 | INR | 28.5 | 28.55 | 27.6 | 28 | 28 | +0.05 (+0.18%) | 17,665 |
| 6 Jul 2010 | INR | 28.8 | 28.8 | 27.95 | 27.95 | 27.95 | -0.6 (-2.10%) | 16,350 |
| 5 Jul 2010 | INR | 28.4 | 28.9 | 28.3 | 28.55 | 28.55 | -0.15 (-0.52%) | 30,391 |
| 2 Jul 2010 | INR | 28.85 | 28.95 | 28.3 | 28.7 | 28.7 | +0.1 (+0.35%) | 34,337 |
| 1 Jul 2010 | INR | 28.15 | 29.1 | 28 | 28.6 | 28.6 | +0.5 (+1.78%) | 68,680 |
| 30 Jun 2010 | INR | 28.5 | 28.9 | 27.8 | 28.1 | 28.1 | -0.05 (-0.18%) | 59,265 |
| 29 Jun 2010 | INR | 27.65 | 28.95 | 27.65 | 28.15 | 28.15 | -0.3 (-1.05%) | 73,323 |
| 28 Jun 2010 | INR | 27.4 | 28.75 | 26.6 | 28.45 | 28.45 | +1.75 (+6.55%) | 181,937 |
| 25 Jun 2010 | INR | 27.85 | 28.15 | 26.3 | 26.7 | 26.7 | -0.75 (-2.73%) | 77,951 |
| 24 Jun 2010 | INR | 26.5 | 27.8 | 26.5 | 27.45 | 27.45 | +0.2 (+0.73%) | 101,797 |
| 23 Jun 2010 | INR | 28 | 28.2 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 123,726 |
| 22 Jun 2010 | INR | 29 | 29.75 | 26.7 | 27.25 | 27.25 | -1.2 (-4.22%) | 298,520 |
| 21 Jun 2010 | INR | 29.6 | 30.3 | 27.2 | 28.45 | 28.45 | -1.55 (-5.17%) | 323,536 |
| 18 Jun 2010 | INR | 30.5 | 30.5 | 29.5 | 30 | 30 | -0.15 (-0.50%) | 62,945 |
| 17 Jun 2010 | INR | 30.5 | 30.75 | 29.65 | 30.15 | 30.15 | +0.05 (+0.17%) | 229,315 |
