| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | INR | 31 | 31 | 29.2 | 30.1 | 30.1 | +0.25 (+0.84%) | 56,276 |
| 15 Jun 2010 | INR | 29.4 | 30.2 | 29.4 | 29.85 | 29.85 | +0.2 (+0.67%) | 228,754 |
| 14 Jun 2010 | INR | 29.05 | 29.95 | 29.05 | 29.65 | 29.65 | +0.6 (+2.07%) | 162,011 |
| 11 Jun 2010 | INR | 28.7 | 29.5 | 28.45 | 29.05 | 29.05 | +0.55 (+1.93%) | 240,663 |
| 10 Jun 2010 | INR | 28.95 | 28.95 | 28.15 | 28.5 | 28.5 | -0.4 (-1.38%) | 363,614 |
| 9 Jun 2010 | INR | 28.25 | 29.5 | 27.9 | 28.9 | 28.9 | -0.4 (-1.37%) | 250,718 |
| 8 Jun 2010 | INR | 28.85 | 29.5 | 28.75 | 29.3 | 29.3 | +0.7 (+2.45%) | 331,832 |
| 7 Jun 2010 | INR | 28.15 | 29.2 | 27.3 | 28.6 | 28.6 | +0.65 (+2.33%) | 263,584 |
| 4 Jun 2010 | INR | 28 | 29.25 | 27.5 | 27.95 | 27.95 | +0.3 (+1.08%) | 765,280 |
| 3 Jun 2010 | INR | 29.95 | 30.1 | 27.65 | 27.65 | 27.65 | -1.65 (-5.63%) | 778,391 |
| 2 Jun 2010 | INR | 27.3 | 30 | 27.25 | 29.3 | 29.3 | +1.5 (+5.40%) | 258,251 |
| 1 Jun 2010 | INR | 28.9 | 29.45 | 27 | 27.8 | 27.8 | -0.55 (-1.94%) | 90,420 |
| 31 May 2010 | INR | 29.05 | 29.3 | 28.25 | 28.35 | 28.35 | -1.05 (-3.57%) | 94,914 |
| 28 May 2010 | INR | 29.1 | 30.5 | 28.85 | 29.4 | 29.4 | -0.3 (-1.01%) | 186,828 |
| 27 May 2010 | INR | 28 | 29.9 | 28 | 29.7 | 29.7 | +1.15 (+4.03%) | 169,840 |
| 26 May 2010 | INR | 27.6 | 29.5 | 26.45 | 28.55 | 28.55 | +1.85 (+6.93%) | 132,855 |
| 25 May 2010 | INR | 28.85 | 28.85 | 26.7 | 26.7 | 26.7 | -1.55 (-5.49%) | 104,213 |
| 24 May 2010 | INR | 29.7 | 29.8 | 28.15 | 28.25 | 28.25 | 0.0 (0.0%) | 173,327 |
| 21 May 2010 | INR | 27.95 | 29 | 27.5 | 28.25 | 28.25 | -1.4 (-4.72%) | 150,356 |
| 20 May 2010 | INR | 29 | 30 | 28.05 | 29.65 | 29.65 | +1.25 (+4.40%) | 265,961 |
| 19 May 2010 | INR | 27.5 | 29.8 | 27.05 | 28.4 | 28.4 | +0.4 (+1.43%) | 357,088 |
| 18 May 2010 | INR | 26.7 | 28.9 | 26.7 | 28 | 28 | -0.4 (-1.41%) | 318,805 |
| 17 May 2010 | INR | 27.5 | 29 | 26.2 | 28.4 | 28.4 | +0.2 (+0.71%) | 311,002 |
| 14 May 2010 | INR | 28 | 29.25 | 27.25 | 28.2 | 28.2 | -0.05 (-0.18%) | 259,032 |
| 13 May 2010 | INR | 27.5 | 29.25 | 27.35 | 28.25 | 28.25 | +1.65 (+6.20%) | 232,520 |
| 12 May 2010 | INR | 24.55 | 27 | 24.4 | 26.6 | 26.6 | +1.45 (+5.77%) | 140,967 |
| 11 May 2010 | INR | 25 | 25.75 | 24 | 25.15 | 25.15 | +0.35 (+1.41%) | 90,529 |
| 10 May 2010 | INR | 24.85 | 25.4 | 21.15 | 24.8 | 24.8 | +1.7 (+7.36%) | 295,402 |
| 7 May 2010 | INR | 23.5 | 24 | 22.35 | 23.1 | 23.1 | -0.8 (-3.35%) | 52,070 |
| 6 May 2010 | INR | 24.95 | 25.25 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 43,628 |
