| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 24.25 | 25.3 | 23.5 | 25.15 | 25.15 | +0.65 (+2.65%) | 179,413 |
| 4 May 2010 | INR | 25.3 | 25.4 | 23.85 | 24.5 | 24.5 | -0.6 (-2.39%) | 111,828 |
| 3 May 2010 | INR | 25.45 | 25.45 | 24.15 | 25.1 | 25.1 | +0.25 (+1.01%) | 181,794 |
| 30 Apr 2010 | INR | 23.8 | 25.65 | 23.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 97,225 |
| 29 Apr 2010 | INR | 26.1 | 26.1 | 24.5 | 24.8 | 24.8 | -0.5 (-1.98%) | 24,271 |
| 28 Apr 2010 | INR | 25.7 | 26 | 24.15 | 25.3 | 25.3 | +0.35 (+1.40%) | 83,464 |
| 27 Apr 2010 | INR | 25.8 | 26 | 24.75 | 24.95 | 24.95 | -0.65 (-2.54%) | 40,687 |
| 26 Apr 2010 | INR | 25 | 26.75 | 25 | 25.6 | 25.6 | -0.35 (-1.35%) | 40,000 |
| 23 Apr 2010 | INR | 25.3 | 26.25 | 25.3 | 25.95 | 25.95 | +0.05 (+0.19%) | 49,177 |
| 22 Apr 2010 | INR | 25.4 | 26.5 | 24.25 | 25.9 | 25.9 | +0.65 (+2.57%) | 173,335 |
| 21 Apr 2010 | INR | 24.25 | 25.45 | 24.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 56,691 |
| 20 Apr 2010 | INR | 25.1 | 25.7 | 24.75 | 25.2 | 25.2 | +0.2 (+0.80%) | 99,565 |
| 19 Apr 2010 | INR | 24.75 | 26.5 | 24.4 | 25 | 25 | -0.5 (-1.96%) | 176,168 |
| 16 Apr 2010 | INR | 26 | 26 | 25.2 | 25.5 | 25.5 | -0.35 (-1.35%) | 72,721 |
| 15 Apr 2010 | INR | 25.9 | 26.4 | 25.2 | 25.85 | 25.85 | +0.65 (+2.58%) | 256,212 |
| 13 Apr 2010 | INR | 24 | 25.6 | 24 | 25.2 | 25.2 | +0.8 (+3.28%) | 339,215 |
| 12 Apr 2010 | INR | 24.25 | 24.8 | 23.65 | 24.4 | 24.4 | +0.75 (+3.17%) | 159,659 |
| 9 Apr 2010 | INR | 23 | 25 | 23 | 23.65 | 23.65 | -0.25 (-1.05%) | 137,851 |
| 8 Apr 2010 | INR | 24.65 | 25.65 | 23.45 | 23.9 | 23.9 | -0.8 (-3.24%) | 184,264 |
| 7 Apr 2010 | INR | 21 | 24.8 | 21 | 24.7 | 24.7 | +2.15 (+9.53%) | 232,368 |
| 6 Apr 2010 | INR | 21.15 | 22.55 | 19.95 | 22.55 | 22.55 | +2.05 (+10.00%) | 388,585 |
| 5 Apr 2010 | INR | 19 | 20.5 | 18.8 | 20.5 | 20.5 | +1.85 (+9.92%) | 149,928 |
| 1 Apr 2010 | INR | 18.75 | 18.95 | 18.2 | 18.65 | 18.65 | +0.3 (+1.63%) | 28,035 |
| 31 Mar 2010 | INR | 18.95 | 19.2 | 18.15 | 18.35 | 18.35 | +0.2 (+1.10%) | 23,846 |
| 30 Mar 2010 | INR | 19 | 19.1 | 18 | 18.15 | 18.15 | -0.8 (-4.22%) | 81,788 |
| 29 Mar 2010 | INR | 19.6 | 20 | 18.5 | 18.95 | 18.95 | -0.3 (-1.56%) | 55,787 |
| 26 Mar 2010 | INR | 19.6 | 19.85 | 18.85 | 19.25 | 19.25 | +0.05 (+0.26%) | 46,770 |
| 25 Mar 2010 | INR | 19.8 | 20.75 | 19.1 | 19.2 | 19.2 | -0.65 (-3.27%) | 40,213 |
| 23 Mar 2010 | INR | 20.9 | 22 | 19.5 | 19.85 | 19.85 | -0.5 (-2.46%) | 69,529 |
| 22 Mar 2010 | INR | 20.85 | 20.95 | 19.7 | 20.35 | 20.35 | -0.5 (-2.40%) | 30,840 |
