| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | INR | 21.8 | 21.8 | 20.5 | 20.85 | 20.85 | +0.2 (+0.97%) | 56,744 |
| 18 Mar 2010 | INR | 19.55 | 21.1 | 19.55 | 20.65 | 20.65 | +1.45 (+7.55%) | 108,987 |
| 17 Mar 2010 | INR | 20.05 | 20.5 | 18.5 | 19.2 | 19.2 | -0.6 (-3.03%) | 26,630 |
| 16 Mar 2010 | INR | 19.7 | 20.5 | 19 | 19.8 | 19.8 | -0.25 (-1.25%) | 14,004 |
| 15 Mar 2010 | INR | 21.05 | 21.45 | 19.4 | 20.05 | 20.05 | -1.2 (-5.65%) | 15,757 |
| 12 Mar 2010 | INR | 21.9 | 21.9 | 21.2 | 21.25 | 21.25 | +0.05 (+0.24%) | 25,085 |
| 11 Mar 2010 | INR | 22.25 | 22.25 | 21 | 21.2 | 21.2 | -0.05 (-0.24%) | 21,366 |
| 10 Mar 2010 | INR | 23.05 | 23.05 | 21.1 | 21.25 | 21.25 | -1.45 (-6.39%) | 214,378 |
| 9 Mar 2010 | INR | 23.55 | 23.55 | 22 | 22.7 | 22.7 | -0.2 (-0.87%) | 30,467 |
| 8 Mar 2010 | INR | 22.15 | 23.75 | 22.15 | 22.9 | 22.9 | +0.05 (+0.22%) | 20,973 |
| 5 Mar 2010 | INR | 23.8 | 23.8 | 22.5 | 22.85 | 22.85 | +0.6 (+2.70%) | 32,902 |
| 4 Mar 2010 | INR | 23 | 23.3 | 22.05 | 22.25 | 22.25 | -0.6 (-2.63%) | 121,300 |
| 3 Mar 2010 | INR | 23.9 | 23.9 | 22.05 | 22.85 | 22.85 | +0.05 (+0.22%) | 241,242 |
| 2 Mar 2010 | INR | 22.3 | 23.5 | 22 | 22.8 | 22.8 | -0.35 (-1.51%) | 69,010 |
| 26 Feb 2010 | INR | 23.5 | 23.85 | 22.5 | 23.15 | 23.15 | -0.55 (-2.32%) | 110,246 |
| 25 Feb 2010 | INR | 23.05 | 23.95 | 23.05 | 23.7 | 23.7 | +0.2 (+0.85%) | 27,193 |
| 24 Feb 2010 | INR | 24.5 | 24.75 | 23 | 23.5 | 23.5 | -23.75 (-50.26%) | 95,564 |
| 23 Feb 2010 | INR | 46.65 | 48 | 46.3 | 47.25 | 47.25 | +0.95 (+2.05%) | 131,538 |
| 22 Feb 2010 | INR | 44.1 | 47 | 44.1 | 46.3 | 46.3 | +0.45 (+0.98%) | 334,056 |
| 19 Feb 2010 | INR | 45.05 | 47.5 | 45 | 45.85 | 45.85 | -1.05 (-2.24%) | 62,858 |
| 18 Feb 2010 | INR | 46.1 | 47 | 45.75 | 46.9 | 46.9 | +1.3 (+2.85%) | 53,886 |
| 17 Feb 2010 | INR | 47.25 | 48 | 45.1 | 45.6 | 45.6 | -1.45 (-3.08%) | 110,054 |
| 16 Feb 2010 | INR | 47 | 49.45 | 45.75 | 47.05 | 47.05 | -0.2 (-0.42%) | 95,530 |
| 15 Feb 2010 | INR | 49.75 | 49.75 | 47.05 | 47.25 | 47.25 | -0.75 (-1.56%) | 53,902 |
| 12 Feb 2010 | INR | 46.25 | 48.25 | 45 | 48 | 48 | +1.45 (+3.11%) | 40,150 |
| 11 Feb 2010 | INR | 49 | 49 | 45.2 | 46.55 | 46.55 | -0.45 (-0.96%) | 51,370 |
| 10 Feb 2010 | INR | 46.25 | 48 | 46.25 | 47 | 47 | -1 (-2.08%) | 6,946 |
| 9 Feb 2010 | INR | 48.05 | 50 | 46.9 | 48 | 48 | +0.5 (+1.05%) | 54,004 |
| 8 Feb 2010 | INR | 47.5 | 48.25 | 47.5 | 47.5 | 47.5 | -2.05 (-4.14%) | 36,498 |
| 5 Feb 2010 | INR | 49.05 | 51.7 | 48.65 | 49.55 | 49.55 | -1.15 (-2.27%) | 87,922 |
