| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | INR | 50.55 | 52.45 | 50.15 | 50.7 | 50.7 | -0.2 (-0.39%) | 56,540 |
| 3 Feb 2010 | INR | 52 | 53.9 | 49.25 | 50.9 | 50.9 | 0.0 (0.0%) | 172,392 |
| 2 Feb 2010 | INR | 52 | 53.9 | 49.25 | 50.9 | 50.9 | -0.65 (-1.26%) | 86,196 |
| 1 Feb 2010 | INR | 46.8 | 51.7 | 46.8 | 51.55 | 51.55 | +2.3 (+4.67%) | 220,234 |
| 29 Jan 2010 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 13,508 |
| 28 Jan 2010 | INR | 54.65 | 54.65 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 6,736 |
| 27 Jan 2010 | INR | 56 | 57 | 54.5 | 54.5 | 54.5 | -2.3 (-4.05%) | 23,368 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 57.8 | 59.9 | 56.5 | 56.8 | 56.8 | -1.65 (-2.82%) | 61,850 |
| 22 Jan 2010 | INR | 55.4 | 59.9 | 55.4 | 58.45 | 58.45 | -0.55 (-0.93%) | 108,632 |
| 21 Jan 2010 | INR | 57.5 | 59.25 | 54.7 | 59 | 59 | +1.45 (+2.52%) | 198,514 |
| 20 Jan 2010 | INR | 53.35 | 58 | 53 | 57.55 | 57.55 | +1.6 (+2.86%) | 153,598 |
| 19 Jan 2010 | INR | 55.5 | 57 | 53 | 55.95 | 55.95 | +0.75 (+1.36%) | 161,770 |
| 18 Jan 2010 | INR | 54.7 | 56 | 51.5 | 55.2 | 55.2 | +1.05 (+1.94%) | 192,614 |
| 15 Jan 2010 | INR | 54.15 | 54.15 | 52 | 54.15 | 54.15 | +2.55 (+4.94%) | 216,766 |
| 14 Jan 2010 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.45 (+4.98%) | 21,048 |
| 13 Jan 2010 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.3 (+4.91%) | 51,796 |
| 12 Jan 2010 | INR | 46.45 | 48.9 | 44.3 | 46.85 | 46.85 | +0.15 (+0.32%) | 93,310 |
| 11 Jan 2010 | INR | 50.3 | 50.3 | 46.25 | 46.7 | 46.7 | -1.9 (-3.91%) | 28,770 |
| 8 Jan 2010 | INR | 47.9 | 50 | 47.9 | 48.6 | 48.6 | +0.25 (+0.52%) | 81,260 |
| 7 Jan 2010 | INR | 50 | 50 | 48 | 48.35 | 48.35 | -0.05 (-0.10%) | 90,512 |
| 6 Jan 2010 | INR | 45.55 | 49 | 45.55 | 48.4 | 48.4 | +0.6 (+1.26%) | 182,016 |
| 5 Jan 2010 | INR | 44.4 | 49 | 44.4 | 47.8 | 47.8 | +1.1 (+2.36%) | 199,628 |
| 4 Jan 2010 | INR | 42.3 | 46.7 | 42.3 | 46.7 | 46.7 | +2.2 (+4.94%) | 124,154 |
| 31 Dec 2009 | INR | 44.5 | 44.5 | 43.4 | 44.5 | 44.5 | +2.1 (+4.95%) | 176,568 |
| 30 Dec 2009 | INR | 42 | 42.4 | 41.5 | 42.4 | 42.4 | +3.9 (+10.13%) | 63,964 |
| 29 Dec 2009 | INR | 0 | 0 | 0 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | INR | 0 | 0 | 0 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | INR | 0 | 0 | 0 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | INR | 36.9 | 38.5 | 36.9 | 38.5 | 38.5 | +1.8 (+4.90%) | 169,794 |
