| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | INR | 23.6 | 25.55 | 23.6 | 25.55 | 25.55 | +2.15 (+9.19%) | 38,712 |
| 10 Nov 2009 | INR | 23 | 25.3 | 23 | 23.4 | 23.4 | -0.7 (-2.90%) | 28,226 |
| 9 Nov 2009 | INR | 23.25 | 24.5 | 23.25 | 24.1 | 24.1 | +0.45 (+1.90%) | 9,338 |
| 6 Nov 2009 | INR | 24.4 | 24.5 | 23.5 | 23.65 | 23.65 | -0.6 (-2.47%) | 17,444 |
| 5 Nov 2009 | INR | 23.1 | 24.25 | 22 | 24.25 | 24.25 | +1.15 (+4.98%) | 13,624 |
| 4 Nov 2009 | INR | 23 | 23.85 | 22.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 20,236 |
| 3 Nov 2009 | INR | 23 | 23.6 | 21.95 | 23.25 | 23.25 | +0.25 (+1.09%) | 30,678 |
| 2 Nov 2009 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | INR | 25.3 | 25.3 | 23 | 23 | 23 | -0.5 (-2.13%) | 24,790 |
| 29 Oct 2009 | INR | 23.65 | 24.85 | 23.45 | 23.5 | 23.5 | -0.5 (-2.08%) | 21,248 |
| 28 Oct 2009 | INR | 23.3 | 25.1 | 23.25 | 24 | 24 | -0.5 (-2.04%) | 24,420 |
| 27 Oct 2009 | INR | 24.25 | 25 | 24.05 | 24.5 | 24.5 | -0.8 (-3.16%) | 23,798 |
| 26 Oct 2009 | INR | 25 | 26.65 | 25 | 25.3 | 25.3 | -0.1 (-0.39%) | 57,190 |
| 23 Oct 2009 | INR | 25.05 | 26.95 | 25.05 | 25.4 | 25.4 | -0.7 (-2.68%) | 11,812 |
| 22 Oct 2009 | INR | 26.5 | 26.9 | 25.8 | 26.1 | 26.1 | +0.3 (+1.16%) | 12,956 |
| 21 Oct 2009 | INR | 25.5 | 26.65 | 25.5 | 25.8 | 25.8 | -0.45 (-1.71%) | 26,582 |
| 20 Oct 2009 | INR | 25.25 | 26.7 | 25.25 | 26.25 | 26.25 | -0.15 (-0.57%) | 71,794 |
| 19 Oct 2009 | INR | 0 | 0 | 0 | 26.4 | 26.4 | +0.3 (+1.15%) | 0 |
| 17 Oct 2009 | INR | 26.9 | 27.7 | 25.5 | 26.1 | 26.1 | -0.3 (-1.14%) | 2,354 |
| 16 Oct 2009 | INR | 27.1 | 27.2 | 25.35 | 26.4 | 26.4 | +0.4 (+1.54%) | 49,042 |
| 15 Oct 2009 | INR | 25.15 | 27.4 | 25.15 | 26 | 26 | 0.0 (0.0%) | 24,632 |
| 14 Oct 2009 | INR | 25.05 | 27 | 25.05 | 26 | 26 | +0.25 (+0.97%) | 15,380 |
| 13 Oct 2009 | INR | 0 | 0 | 0 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 25.35 | 26.35 | 25.35 | 25.75 | 25.75 | -0.85 (-3.20%) | 13,246 |
| 9 Oct 2009 | INR | 27.4 | 27.65 | 26.25 | 26.6 | 26.6 | -0.45 (-1.66%) | 18,030 |
| 8 Oct 2009 | INR | 26.35 | 27.45 | 26.35 | 27.05 | 27.05 | -0.65 (-2.35%) | 31,858 |
| 7 Oct 2009 | INR | 26.5 | 28.45 | 26.5 | 27.7 | 27.7 | +0.2 (+0.73%) | 35,906 |
| 6 Oct 2009 | INR | 26.05 | 28 | 26.05 | 27.5 | 27.5 | +0.95 (+3.58%) | 42,502 |
| 5 Oct 2009 | INR | 26.5 | 28 | 25.65 | 26.55 | 26.55 | -0.4 (-1.48%) | 32,624 |
| 2 Oct 2009 | INR | 0 | 0 | 0 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
