| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | INR | 16 | 16.5 | 14 | 14.08 | 14.08 | -1.03 (-6.82%) | 155,290 |
| 15 Apr 2009 | INR | 14.85 | 15.49 | 14.06 | 15.11 | 15.11 | -0.35 (-2.26%) | 142,048 |
| 14 Apr 2009 | INR | 0 | 0 | 0 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | INR | 15.2 | 15.99 | 14.55 | 15.46 | 15.46 | +0.66 (+4.46%) | 336,550 |
| 10 Apr 2009 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 13.12 | 15.32 | 12.65 | 14.8 | 14.8 | +2.5 (+20.33%) | 397,156 |
| 8 Apr 2009 | INR | 11 | 13 | 10.51 | 12.3 | 12.3 | +1.14 (+10.22%) | 187,312 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 10.1 | 11.5 | 10.1 | 11.16 | 11.16 | +1.32 (+13.41%) | 120,234 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 9.15 | 10.15 | 9.15 | 9.84 | 9.84 | +0.81 (+8.97%) | 62,270 |
| 1 Apr 2009 | INR | 9.03 | 9.67 | 9.02 | 9.03 | 9.03 | -0.26 (-2.80%) | 40,652 |
| 31 Mar 2009 | INR | 9.7 | 9.7 | 9.1 | 9.29 | 9.29 | -0.07 (-0.75%) | 17,480 |
| 30 Mar 2009 | INR | 9.44 | 9.44 | 9.1 | 9.36 | 9.36 | -0.18 (-1.89%) | 21,226 |
| 27 Mar 2009 | INR | 9.12 | 9.95 | 9.12 | 9.54 | 9.54 | +0.12 (+1.27%) | 57,974 |
| 26 Mar 2009 | INR | 9.4 | 9.74 | 9.32 | 9.42 | 9.42 | +0.07 (+0.75%) | 46,976 |
| 25 Mar 2009 | INR | 9.18 | 9.7 | 9.18 | 9.35 | 9.35 | +0.17 (+1.85%) | 21,700 |
| 24 Mar 2009 | INR | 9.5 | 9.98 | 9.17 | 9.18 | 9.18 | -0.17 (-1.82%) | 38,778 |
| 23 Mar 2009 | INR | 9.25 | 9.7 | 9.18 | 9.35 | 9.35 | +0.19 (+2.07%) | 29,930 |
| 20 Mar 2009 | INR | 9.09 | 9.66 | 9.09 | 9.16 | 9.16 | -0.2 (-2.14%) | 9,094 |
| 19 Mar 2009 | INR | 9.5 | 9.8 | 9.27 | 9.36 | 9.36 | +0.08 (+0.86%) | 8,960 |
| 18 Mar 2009 | INR | 8.76 | 9.5 | 8.75 | 9.28 | 9.28 | +0.35 (+3.92%) | 31,262 |
| 17 Mar 2009 | INR | 8.44 | 9.74 | 8.44 | 8.93 | 8.93 | -0.32 (-3.46%) | 14,494 |
| 16 Mar 2009 | INR | 10.03 | 10.03 | 9.13 | 9.25 | 9.25 | +0.12 (+1.31%) | 30,248 |
| 13 Mar 2009 | INR | 9.08 | 9.78 | 9.03 | 9.13 | 9.13 | -0.06 (-0.65%) | 7,700 |
| 12 Mar 2009 | INR | 9.01 | 9.5 | 9 | 9.19 | 9.19 | +0.07 (+0.77%) | 12,046 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 8.7 | 9.75 | 8.7 | 9.12 | 9.12 | +0.26 (+2.93%) | 18,942 |
| 6 Mar 2009 | INR | 8.66 | 9.39 | 8.65 | 8.86 | 8.86 | -0.24 (-2.64%) | 14,688 |
