| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | INR | 9.2 | 9.99 | 9.07 | 9.1 | 9.1 | -0.1 (-1.09%) | 22,008 |
| 4 Mar 2009 | INR | 9.01 | 9.5 | 9 | 9.2 | 9.2 | +0.04 (+0.44%) | 15,124 |
| 3 Mar 2009 | INR | 9 | 9.48 | 9 | 9.16 | 9.16 | -0.34 (-3.58%) | 14,838 |
| 2 Mar 2009 | INR | 10.13 | 10.13 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 11,838 |
| 27 Feb 2009 | INR | 9.81 | 10 | 9.52 | 9.62 | 9.62 | -0.29 (-2.93%) | 33,030 |
| 26 Feb 2009 | INR | 9.8 | 10.1 | 9.8 | 9.91 | 9.91 | +0.06 (+0.61%) | 11,752 |
| 25 Feb 2009 | INR | 9.75 | 10.25 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 11,130 |
| 24 Feb 2009 | INR | 9.8 | 10.06 | 9.62 | 10 | 10 | +0.05 (+0.50%) | 23,950 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 9.86 | 10.7 | 9.75 | 9.95 | 9.95 | +0.12 (+1.22%) | 39,796 |
| 19 Feb 2009 | INR | 10 | 10.92 | 9.7 | 9.83 | 9.83 | -0.47 (-4.56%) | 45,602 |
| 18 Feb 2009 | INR | 10.05 | 10.9 | 10.05 | 10.3 | 10.3 | -0.2 (-1.90%) | 24,482 |
| 17 Feb 2009 | INR | 10.55 | 11.15 | 10.32 | 10.5 | 10.5 | -0.56 (-5.06%) | 31,144 |
| 16 Feb 2009 | INR | 11.28 | 12.1 | 10.67 | 11.06 | 11.06 | -0.22 (-1.95%) | 84,082 |
| 13 Feb 2009 | INR | 10.01 | 11.28 | 10.01 | 11.28 | 11.28 | +0.89 (+8.57%) | 88,282 |
| 12 Feb 2009 | INR | 10.33 | 10.4 | 10 | 10.39 | 10.39 | +0.16 (+1.56%) | 26,800 |
| 11 Feb 2009 | INR | 10.48 | 10.48 | 10.06 | 10.23 | 10.23 | -0.07 (-0.68%) | 8,674 |
| 10 Feb 2009 | INR | 10.15 | 10.49 | 9.86 | 10.3 | 10.3 | +0.24 (+2.39%) | 25,218 |
| 9 Feb 2009 | INR | 9.85 | 10.4 | 9.73 | 10.06 | 10.06 | +0.11 (+1.11%) | 24,982 |
| 6 Feb 2009 | INR | 10 | 10.5 | 9.8 | 9.95 | 9.95 | +0.05 (+0.51%) | 25,538 |
| 5 Feb 2009 | INR | 10.5 | 10.5 | 9.5 | 9.9 | 9.9 | +0.1 (+1.02%) | 21,626 |
| 4 Feb 2009 | INR | 9.4 | 10 | 9.4 | 9.8 | 9.8 | +0.05 (+0.51%) | 18,866 |
| 3 Feb 2009 | INR | 10.3 | 10.3 | 9.5 | 9.75 | 9.75 | -0.78 (-7.41%) | 29,474 |
| 2 Feb 2009 | INR | 10.74 | 10.74 | 10.01 | 10.53 | 10.53 | +0.33 (+3.24%) | 9,118 |
| 30 Jan 2009 | INR | 9.58 | 10.36 | 9.58 | 10.2 | 10.2 | +0.16 (+1.59%) | 12,072 |
| 29 Jan 2009 | INR | 10.25 | 10.49 | 10 | 10.04 | 10.04 | -0.21 (-2.05%) | 24,806 |
| 28 Jan 2009 | INR | 10 | 10.49 | 9.8 | 10.25 | 10.25 | +0.1 (+0.99%) | 23,844 |
| 27 Jan 2009 | INR | 10 | 10.7 | 9.35 | 10.15 | 10.15 | +0.15 (+1.50%) | 20,696 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 10.02 | 10.02 | 9.51 | 10 | 10 | -0.15 (-1.48%) | 17,460 |
