| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | INR | 11.69 | 12 | 11.24 | 12 | 12 | +0.52 (+4.53%) | 32,360 |
| 10 Dec 2008 | INR | 11 | 11.89 | 10.82 | 11.48 | 11.48 | +0.23 (+2.04%) | 58,746 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 11.6 | 11.72 | 11.11 | 11.25 | 11.25 | +0.08 (+0.72%) | 16,490 |
| 5 Dec 2008 | INR | 10.81 | 11.76 | 10.81 | 11.17 | 11.17 | -0.05 (-0.45%) | 24,448 |
| 4 Dec 2008 | INR | 10.8 | 11.22 | 10.8 | 11.22 | 11.22 | +0.41 (+3.79%) | 20,232 |
| 3 Dec 2008 | INR | 10.66 | 10.9 | 10.5 | 10.81 | 10.81 | 0.0 (0.0%) | 23,678 |
| 2 Dec 2008 | INR | 10.74 | 11 | 10.32 | 10.81 | 10.81 | -0.01 (-0.09%) | 24,406 |
| 1 Dec 2008 | INR | 10.6 | 11.39 | 10.6 | 10.82 | 10.82 | -0.08 (-0.73%) | 35,834 |
| 28 Nov 2008 | INR | 10.55 | 11.1 | 10.55 | 10.9 | 10.9 | -0.15 (-1.36%) | 21,872 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 10.9 | 11.74 | 10.9 | 11.05 | 11.05 | 0.0 (0.0%) | 20,804 |
| 25 Nov 2008 | INR | 11.4 | 11.87 | 11.05 | 11.05 | 11.05 | -0.5 (-4.33%) | 22,436 |
| 24 Nov 2008 | INR | 10.75 | 11.55 | 10.63 | 11.55 | 11.55 | +0.55 (+5.00%) | 26,224 |
| 21 Nov 2008 | INR | 11.01 | 11.23 | 10.76 | 11 | 11 | -0.2 (-1.79%) | 15,452 |
| 20 Nov 2008 | INR | 11.2 | 11.5 | 11.09 | 11.2 | 11.2 | -0.41 (-3.53%) | 34,046 |
| 19 Nov 2008 | INR | 11.65 | 12 | 11.52 | 11.61 | 11.61 | -0.25 (-2.11%) | 15,170 |
| 18 Nov 2008 | INR | 11.3 | 11.98 | 11.3 | 11.86 | 11.86 | -0.01 (-0.08%) | 31,278 |
| 17 Nov 2008 | INR | 12.05 | 12.15 | 11.87 | 11.87 | 11.87 | -0.45 (-3.65%) | 31,560 |
| 14 Nov 2008 | INR | 12.78 | 12.8 | 12.15 | 12.32 | 12.32 | -0.46 (-3.60%) | 28,556 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 13.49 | 13.55 | 12.7 | 12.78 | 12.78 | -0.47 (-3.55%) | 32,458 |
| 11 Nov 2008 | INR | 12.8 | 14.1 | 12.8 | 13.25 | 13.25 | -0.25 (-1.85%) | 35,952 |
| 10 Nov 2008 | INR | 12.87 | 13.51 | 12.66 | 13.5 | 13.5 | +0.63 (+4.90%) | 55,216 |
| 7 Nov 2008 | INR | 12.5 | 13.09 | 12.5 | 12.87 | 12.87 | +0.37 (+2.96%) | 25,826 |
| 6 Nov 2008 | INR | 11.8 | 12.93 | 11.8 | 12.5 | 12.5 | +0.2 (+1.63%) | 57,576 |
| 5 Nov 2008 | INR | 12.98 | 12.98 | 12.11 | 12.3 | 12.3 | -0.2 (-1.60%) | 70,312 |
| 4 Nov 2008 | INR | 12.25 | 12.7 | 12.05 | 12.5 | 12.5 | -0.2 (-1.57%) | 52,112 |
| 3 Nov 2008 | INR | 12.7 | 12.7 | 12.15 | 12.7 | 12.7 | +0.6 (+4.96%) | 87,854 |
| 31 Oct 2008 | INR | 12 | 12.1 | 11.75 | 12.1 | 12.1 | +0.55 (+4.76%) | 38,348 |
