Aishwarya Technologies and Tel Recent Share Price (BSE:532975)

BSE:532975 - Telogica Ltd. Aishwarya Technologies and Tel
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	0
24 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	1,700
21 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	0
20 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	0
19 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	0
18 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	0
17 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	30,514
14 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	0
13 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	0
12 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	0
11 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	0
10 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	18,798
7 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	0
6 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	0
4 Oct 2022	INR	5.29	5.29	5.29	5.29	5.29	0.0 (0.0%)	0
3 Oct 2022	INR	5.39	5.39	5.15	5.29	5.29	-0.1 (-1.86%)	6,055
30 Sep 2022	INR	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
29 Sep 2022	INR	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
28 Sep 2022	INR	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
27 Sep 2022	INR	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
26 Sep 2022	INR	5.15	5.39	5.01	5.39	5.39	+0.25 (+4.86%)	116,069
23 Sep 2022	INR	5.14	5.14	5.14	5.14	5.14	0.0 (0.0%)	0
22 Sep 2022	INR	5.14	5.14	5.14	5.14	5.14	0.0 (0.0%)	0
21 Sep 2022	INR	5.14	5.14	5.14	5.14	5.14	0.0 (0.0%)	0
20 Sep 2022	INR	5.14	5.14	5.14	5.14	5.14	0.0 (0.0%)	0
19 Sep 2022	INR	5.41	5.41	4.92	5.14	5.14	-0.03 (-0.58%)	85,100
16 Sep 2022	INR	5.17	5.17	5.17	5.17	5.17	0.0 (0.0%)	0
15 Sep 2022	INR	5.17	5.17	5.17	5.17	5.17	0.0 (0.0%)	0
14 Sep 2022	INR	5.17	5.17	5.17	5.17	5.17	0.0 (0.0%)	0
13 Sep 2022	INR	5.17	5.17	5.17	5.17	5.17	+0.24 (+4.87%)	180,181