Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | INR | 125 | 135.5 | 118.2 | 123.2 | 123.2 | -1.25 (-1.00%) | 140,972,262 |
14 May 2008 | INR | 102 | 128.7 | 100 | 124.45 | 124.45 | +16.5 (+15.28%) | 158,176,470 |
13 May 2008 | INR | 104 | 110.8 | 96.25 | 107.95 | 107.95 | +8.9 (+8.99%) | 145,288,830 |
12 May 2008 | INR | 83.95 | 101.4 | 76.5 | 99.05 | 99.05 | +12.75 (+14.77%) | 122,322,030 |
9 May 2008 | INR | 95.05 | 103.75 | 85.05 | 86.3 | 86.3 | -11.15 (-11.44%) | 107,596,174 |
8 May 2008 | INR | 89 | 99.7 | 82.05 | 97.45 | 97.45 | +6.6 (+7.26%) | 154,227,866 |
7 May 2008 | INR | 50.1 | 93 | 50.1 | 90.85 | 90.85 | 0.0 (0.0%) | 165,571,446 |