Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 710 |
26 Jul 2022 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 1 |
25 Jul 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 21,445 |
21 Jul 2022 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 851 |
20 Jul 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | -0.08 (-3.59%) | 1,808 |
18 Jul 2022 | INR | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -0.08 (-3.46%) | 1,450 |
15 Jul 2022 | INR | 2.28 | 2.31 | 2.28 | 2.31 | 2.31 | -0.07 (-2.94%) | 510 |
14 Jul 2022 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 2.46 | 2.58 | 2.35 | 2.38 | 2.38 | -0.08 (-3.25%) | 3,820 |
12 Jul 2022 | INR | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 996 |
11 Jul 2022 | INR | 2.46 | 2.58 | 2.46 | 2.58 | 2.58 | +0.12 (+4.88%) | 670 |
8 Jul 2022 | INR | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -0.11 (-4.28%) | 1,369 |
7 Jul 2022 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 2.64 | 2.64 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 112 |
5 Jul 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 5,004 |
4 Jul 2022 | INR | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 8,269 |
1 Jul 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 150 |
30 Jun 2022 | INR | 2.7 | 2.94 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 127 |
29 Jun 2022 | INR | 2.76 | 2.83 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 859 |
28 Jun 2022 | INR | 2.9 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 3,161 |
27 Jun 2022 | INR | 2.98 | 3.05 | 2.98 | 3.05 | 3.05 | 0.0 (0.0%) | 500 |
24 Jun 2022 | INR | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | -0.06 (-1.93%) | 21,000 |
23 Jun 2022 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 300 |
22 Jun 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 5,000 |
21 Jun 2022 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 6 |
20 Jun 2022 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 100 |
17 Jun 2022 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 2,203 |
16 Jun 2022 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 3,230 |