| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 4.1 | 4.22 | 4.1 | 4.22 | 4.22 | +0.2 (+4.98%) | 23,813 |
| 14 Jun 2022 | INR | 4.02 | 4.02 | 3.75 | 4.02 | 4.02 | +0.19 (+4.96%) | 25,051 |
| 13 Jun 2022 | INR | 3.83 | 3.83 | 3.65 | 3.83 | 3.83 | +0.18 (+4.93%) | 44,084 |
| 10 Jun 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 21,847 |
| 9 Jun 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 1,876 |
| 8 Jun 2022 | INR | 3.28 | 3.32 | 3.25 | 3.32 | 3.32 | +0.15 (+4.73%) | 2,802 |
| 7 Jun 2022 | INR | 3.1 | 3.17 | 3.1 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,176 |
| 6 Jun 2022 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,700 |
| 3 Jun 2022 | INR | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | +0.13 (+4.73%) | 4,950 |
| 2 Jun 2022 | INR | 2.49 | 2.75 | 2.49 | 2.75 | 2.75 | +0.13 (+4.96%) | 8,531 |
| 1 Jun 2022 | INR | 2.75 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2,462 |
| 31 May 2022 | INR | 2.75 | 2.77 | 2.69 | 2.75 | 2.75 | +0.06 (+2.23%) | 29,686 |
| 30 May 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 6,888 |
| 27 May 2022 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,187 |
| 26 May 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 3,649 |
| 25 May 2022 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 150 |
| 24 May 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 174 |
| 23 May 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 25 |
| 20 May 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 100 |
| 19 May 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 158 |
| 18 May 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,000 |
| 17 May 2022 | INR | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 600 |
| 16 May 2022 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 1,600 |
| 13 May 2022 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 10 |
| 12 May 2022 | INR | 1.78 | 1.86 | 1.75 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,205 |
| 11 May 2022 | INR | 1.78 | 1.84 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 7,846 |
| 10 May 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.07 (-3.61%) | 1 |
| 5 May 2022 | INR | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | -0.07 (-3.48%) | 1,444 |
