| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,900 |
| 2 May 2022 | INR | 2.11 | 2.11 | 2.09 | 2.11 | 2.11 | -0.09 (-4.09%) | 578 |
| 29 Apr 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 100 |
| 28 Apr 2022 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 260 |
| 27 Apr 2022 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 100 |
| 26 Apr 2022 | INR | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 1,336 |
| 25 Apr 2022 | INR | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 690 |
| 22 Apr 2022 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 100 |
| 20 Apr 2022 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 1,000 |
| 18 Apr 2022 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,000 |
| 13 Apr 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 2.64 | 2.76 | 2.63 | 2.65 | 2.65 | -0.11 (-3.99%) | 1,110 |
| 5 Apr 2022 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 3 | 3 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 13,973 |
| 1 Apr 2022 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 6,250 |
| 31 Mar 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 75 |
| 30 Mar 2022 | INR | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 533 |
| 29 Mar 2022 | INR | 3.34 | 3.5 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 2,613 |
| 28 Mar 2022 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 3.48 | 3.51 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 4,282 |
| 24 Mar 2022 | INR | 3.67 | 3.69 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 8,529 |
| 23 Mar 2022 | INR | 3.69 | 4.07 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 6,150 |
| 22 Mar 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
