| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 5.19 | 5.21 | 4.86 | 5.21 | 5.21 | +0.24 (+4.83%) | 118,593 |
| 17 Dec 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 24,921 |
| 14 Dec 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 1,218 |
| 13 Dec 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 4,256 |
| 10 Dec 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 35,133 |
| 9 Dec 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 21,300 |
| 8 Dec 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 41,905 |
| 7 Dec 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 15,327 |
| 6 Dec 2021 | INR | 3.5 | 3.57 | 3.24 | 3.57 | 3.57 | +0.17 (+5%) | 17,677 |
| 3 Dec 2021 | INR | 3.33 | 3.49 | 3.18 | 3.4 | 3.4 | +0.07 (+2.10%) | 21,622 |
| 2 Dec 2021 | INR | 3.3 | 3.33 | 3.03 | 3.33 | 3.33 | +0.15 (+4.72%) | 10,604 |
| 1 Dec 2021 | INR | 3.18 | 3.18 | 3.06 | 3.18 | 3.18 | +0.14 (+4.61%) | 1,386 |
| 30 Nov 2021 | INR | 3.25 | 3.33 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 24,352 |
| 29 Nov 2021 | INR | 3.06 | 3.2 | 2.91 | 3.19 | 3.19 | +0.13 (+4.25%) | 9,021 |
| 28 Nov 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 3.25 | 3.25 | 3 | 3.06 | 3.06 | -0.05 (-1.61%) | 3,638 |
| 25 Nov 2021 | INR | 3.19 | 3.22 | 2.95 | 3.11 | 3.11 | +0.04 (+1.30%) | 3,143 |
| 24 Nov 2021 | INR | 3.29 | 3.29 | 3.06 | 3.07 | 3.07 | -0.11 (-3.46%) | 3,173 |
| 23 Nov 2021 | INR | 3.3 | 3.3 | 3.15 | 3.18 | 3.18 | -0.02 (-0.63%) | 2,341 |
| 22 Nov 2021 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | -0.04 (-1.23%) | 1,455 |
| 18 Nov 2021 | INR | 3.48 | 3.48 | 3.19 | 3.24 | 3.24 | -0.11 (-3.28%) | 9,616 |
| 17 Nov 2021 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 9,682 |
| 16 Nov 2021 | INR | 3.7 | 3.7 | 3.42 | 3.52 | 3.52 | -0.08 (-2.22%) | 3,850 |
| 15 Nov 2021 | INR | 3.7 | 3.7 | 3.45 | 3.6 | 3.6 | -0.03 (-0.83%) | 13,527 |
| 12 Nov 2021 | INR | 3.64 | 3.65 | 3.33 | 3.63 | 3.63 | +0.15 (+4.31%) | 11,090 |
| 11 Nov 2021 | INR | 3.6 | 3.69 | 3.35 | 3.48 | 3.48 | -0.04 (-1.14%) | 11,892 |
