| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 3.49 | 3.52 | 3.49 | 3.52 | 3.52 | +0.16 (+4.76%) | 96,272 |
| 9 Nov 2021 | INR | 3.36 | 3.36 | 3.05 | 3.36 | 3.36 | +0.16 (+5%) | 53,920 |
| 8 Nov 2021 | INR | 3.28 | 3.29 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,410 |
| 4 Nov 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 5,147 |
| 3 Nov 2021 | INR | 3.04 | 3.04 | 2.91 | 3 | 3 | +0.09 (+3.09%) | 1,920 |
| 2 Nov 2021 | INR | 3.04 | 3.04 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 3,742 |
| 1 Nov 2021 | INR | 2.9 | 3.15 | 2.9 | 2.91 | 2.91 | -0.14 (-4.59%) | 2,902 |
| 29 Oct 2021 | INR | 3.05 | 3.1 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 6,773 |
| 28 Oct 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 613 |
| 27 Oct 2021 | INR | 3.01 | 3.24 | 2.96 | 3.21 | 3.21 | +0.11 (+3.55%) | 1,766 |
| 26 Oct 2021 | INR | 3.11 | 3.42 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,901 |
| 25 Oct 2021 | INR | 3.25 | 3.26 | 3.18 | 3.26 | 3.26 | +0.15 (+4.82%) | 4,347 |
| 22 Oct 2021 | INR | 3.3 | 3.42 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 4,523 |
| 21 Oct 2021 | INR | 3.25 | 3.34 | 3.05 | 3.27 | 3.27 | +0.08 (+2.51%) | 3,306 |
| 20 Oct 2021 | INR | 3.01 | 3.28 | 2.99 | 3.19 | 3.19 | +0.05 (+1.59%) | 3,781 |
| 19 Oct 2021 | INR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 4,128 |
| 18 Oct 2021 | INR | 3.5 | 3.5 | 3.25 | 3.3 | 3.3 | -0.04 (-1.20%) | 15,612 |
| 14 Oct 2021 | INR | 3.29 | 3.34 | 3.29 | 3.34 | 3.34 | +0.15 (+4.70%) | 63,205 |
| 13 Oct 2021 | INR | 3.24 | 3.25 | 2.96 | 3.19 | 3.19 | +0.09 (+2.90%) | 38,279 |
| 12 Oct 2021 | INR | 3.12 | 3.13 | 3.1 | 3.1 | 3.1 | +0.11 (+3.68%) | 6,781 |
| 11 Oct 2021 | INR | 3.2 | 3.25 | 2.97 | 2.99 | 2.99 | -0.11 (-3.55%) | 25,076 |
| 8 Oct 2021 | INR | 3.2 | 3.4 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 3,464 |
| 7 Oct 2021 | INR | 3.11 | 3.26 | 2.97 | 3.26 | 3.26 | +0.15 (+4.82%) | 5,877 |
| 6 Oct 2021 | INR | 3.24 | 3.35 | 3.1 | 3.11 | 3.11 | -0.13 (-4.01%) | 5,108 |
| 5 Oct 2021 | INR | 3.25 | 3.25 | 3.01 | 3.24 | 3.24 | +0.09 (+2.86%) | 19,380 |
| 4 Oct 2021 | INR | 3.14 | 3.15 | 2.87 | 3.15 | 3.15 | +0.15 (+5%) | 39,023 |
| 1 Oct 2021 | INR | 3 | 3 | 2.78 | 3 | 3 | +0.09 (+3.09%) | 10,945 |
| 30 Sep 2021 | INR | 2.95 | 3 | 2.85 | 2.91 | 2.91 | -0.09 (-3%) | 2,277 |
| 29 Sep 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 907 |
