| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.12 (-3.85%) | 875 |
| 24 Sep 2021 | INR | 3 | 3.13 | 2.86 | 3.12 | 3.12 | +0.12 (+4%) | 4,783 |
| 23 Sep 2021 | INR | 2.73 | 3 | 2.73 | 3 | 3 | +0.13 (+4.53%) | 6,492 |
| 22 Sep 2021 | INR | 3.15 | 3.15 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 1,680 |
| 21 Sep 2021 | INR | 3.02 | 3.02 | 2.75 | 3.02 | 3.02 | +0.14 (+4.86%) | 19,071 |
| 20 Sep 2021 | INR | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.13 (+4.73%) | 28,150 |
| 17 Sep 2021 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.13 (+4.96%) | 4,350 |
| 16 Sep 2021 | INR | 2.42 | 2.62 | 2.42 | 2.62 | 2.62 | +0.12 (+4.80%) | 200 |
| 15 Sep 2021 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 5,547 |
| 14 Sep 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 340 |
| 13 Sep 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.1 (+4.41%) | 530 |
| 9 Sep 2021 | INR | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | -0.03 (-1.30%) | 300 |
| 8 Sep 2021 | INR | 2.5 | 2.5 | 2.28 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,302 |
| 7 Sep 2021 | INR | 2.31 | 2.54 | 2.31 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,397 |
| 6 Sep 2021 | INR | 2.53 | 2.64 | 2.42 | 2.42 | 2.42 | -0.11 (-4.35%) | 12,888 |
| 3 Sep 2021 | INR | 2.78 | 2.78 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 31,136 |
| 2 Sep 2021 | INR | 2.93 | 2.93 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 1,027 |
| 1 Sep 2021 | INR | 2.8 | 2.8 | 2.55 | 2.8 | 2.8 | +0.12 (+4.48%) | 3,480 |
| 31 Aug 2021 | INR | 2.93 | 2.93 | 2.67 | 2.68 | 2.68 | -0.12 (-4.29%) | 2,677 |
| 30 Aug 2021 | INR | 2.79 | 2.8 | 2.55 | 2.8 | 2.8 | +0.12 (+4.48%) | 3,829 |
| 29 Aug 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.68 | 2.68 | 2.67 | 2.68 | 2.68 | -0.13 (-4.63%) | 3,846 |
| 26 Aug 2021 | INR | 2.83 | 2.95 | 2.69 | 2.81 | 2.81 | -0.02 (-0.71%) | 6,549 |
| 25 Aug 2021 | INR | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 660 |
| 24 Aug 2021 | INR | 3 | 3.14 | 2.86 | 2.97 | 2.97 | -0.03 (-1%) | 200 |
| 23 Aug 2021 | INR | 3.14 | 3.28 | 3 | 3 | 3 | -0.14 (-4.46%) | 2,312 |
| 20 Aug 2021 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 15,316 |
| 18 Aug 2021 | INR | 3.3 | 3.3 | 3.01 | 3.3 | 3.3 | +0.15 (+4.76%) | 76,465 |
| 17 Aug 2021 | INR | 2.95 | 3.2 | 2.95 | 3.15 | 3.15 | +0.09 (+2.94%) | 15,777 |
