Aishwarya Technologies and Tel Recent Share Price (BSE:532975)

BSE:532975 - Telogica Ltd. Aishwarya Technologies and Tel
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	INR	2.92	3.06	2.92	3.06	3.06	+0.14 (+4.79%)	1,640
13 Aug 2021	INR	2.79	2.92	2.72	2.92	2.92	+0.13 (+4.66%)	6,722
12 Aug 2021	INR	2.57	2.79	2.57	2.79	2.79	+0.13 (+4.89%)	5,221
11 Aug 2021	INR	2.66	2.66	2.66	2.66	2.66	-0.07 (-2.56%)	1,008
10 Aug 2021	INR	2.73	2.73	2.7	2.73	2.73	0.0 (0.0%)	2,900
9 Aug 2021	INR	2.94	2.99	2.72	2.73	2.73	-0.12 (-4.21%)	10,935
6 Aug 2021	INR	2.85	2.95	2.67	2.85	2.85	+0.04 (+1.42%)	4,143
5 Aug 2021	INR	2.79	2.92	2.67	2.81	2.81	+0.02 (+0.72%)	6,200
4 Aug 2021	INR	2.78	2.79	2.53	2.79	2.79	+0.13 (+4.89%)	8,831
3 Aug 2021	INR	2.66	2.66	2.53	2.66	2.66	0.0 (0.0%)	3,100
2 Aug 2021	INR	2.64	2.66	2.64	2.66	2.66	+0.12 (+4.72%)	6,078
30 Jul 2021	INR	2.32	2.54	2.31	2.54	2.54	+0.12 (+4.96%)	3,290
29 Jul 2021	INR	2.3	2.45	2.25	2.42	2.42	+0.06 (+2.54%)	3,703
28 Jul 2021	INR	2.5	2.55	2.33	2.36	2.36	-0.08 (-3.28%)	1,300
27 Jul 2021	INR	2.44	2.44	2.32	2.44	2.44	0.0 (0.0%)	1,158
26 Jul 2021	INR	2.35	2.44	2.25	2.44	2.44	+0.11 (+4.72%)	7,380
23 Jul 2021	INR	2.12	2.33	2.11	2.33	2.33	+0.11 (+4.95%)	4,433
22 Jul 2021	INR	2.23	2.23	2.22	2.22	2.22	-0.1 (-4.31%)	10,726
20 Jul 2021	INR	2.34	2.34	2.32	2.32	2.32	-0.01 (-0.43%)	2,301
19 Jul 2021	INR	2.32	2.4	2.32	2.33	2.33	+0.01 (+0.43%)	1,300
16 Jul 2021	INR	2.54	2.56	2.32	2.32	2.32	-0.12 (-4.92%)	18,150
15 Jul 2021	INR	2.34	2.45	2.34	2.44	2.44	+0.1 (+4.27%)	2,045
14 Jul 2021	INR	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	405
13 Jul 2021	INR	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	1,135
12 Jul 2021	INR	2.34	2.37	2.16	2.34	2.34	+0.07 (+3.08%)	9,880
9 Jul 2021	INR	2.3	2.3	2.2	2.27	2.27	-0.03 (-1.30%)	1,961
8 Jul 2021	INR	2.5	2.5	2.28	2.3	2.3	-0.1 (-4.17%)	6,204
7 Jul 2021	INR	2.6	2.6	2.38	2.4	2.4	-0.1 (-4%)	17,003
6 Jul 2021	INR	2.63	2.63	2.5	2.5	2.5	-0.13 (-4.94%)	18,049
5 Jul 2021	INR	2.77	2.77	2.63	2.63	2.63	-0.13 (-4.71%)	1,995

See Xignite Response |