Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 1,906 |
20 May 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,515 |
19 May 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 23,906 |
18 May 2021 | INR | 2.43 | 2.43 | 2.39 | 2.39 | 2.39 | +0.07 (+3.02%) | 15,766 |
17 May 2021 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 3,079 |
14 May 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 6,717 |
12 May 2021 | INR | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.1 (+4.98%) | 3,243 |
11 May 2021 | INR | 2.12 | 2.12 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 4,960 |
10 May 2021 | INR | 1.85 | 2.02 | 1.85 | 2.02 | 2.02 | +0.09 (+4.66%) | 8,637 |
7 May 2021 | INR | 1.94 | 1.94 | 1.8 | 1.93 | 1.93 | +0.08 (+4.32%) | 8,414 |
6 May 2021 | INR | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,170 |
5 May 2021 | INR | 1.77 | 1.77 | 1.63 | 1.77 | 1.77 | +0.08 (+4.73%) | 2,835 |
4 May 2021 | INR | 1.55 | 1.69 | 1.54 | 1.69 | 1.69 | +0.08 (+4.97%) | 3,665 |
3 May 2021 | INR | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.07 (+4.55%) | 10,100 |
30 Apr 2021 | INR | 1.5 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 6,311 |
29 Apr 2021 | INR | 1.48 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 12,950 |
28 Apr 2021 | INR | 1.41 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 11,615 |
27 Apr 2021 | INR | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 5,409 |
26 Apr 2021 | INR | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 5,731 |
23 Apr 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,640 |
22 Apr 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 1,100 |
20 Apr 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 50 |
15 Apr 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,001 |
12 Apr 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 525 |
9 Apr 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 12 |
8 Apr 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |