Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 925 |
1 Apr 2021 | INR | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 71 |
31 Mar 2021 | INR | 1.92 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 2,025 |
30 Mar 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,756 |
26 Mar 2021 | INR | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 98,500 |
25 Mar 2021 | INR | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 3,042 |
24 Mar 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 110 |
23 Mar 2021 | INR | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 5,537 |
22 Mar 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 61 |
19 Mar 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 2,546 |
18 Mar 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 200 |
17 Mar 2021 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 400 |
16 Mar 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 208 |
15 Mar 2021 | INR | 2.1 | 2.14 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 6,119 |
12 Mar 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 600 |
9 Mar 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 599 |
8 Mar 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 1,000 |
5 Mar 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,000 |
4 Mar 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 3,770 |
3 Mar 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,208 |
2 Mar 2021 | INR | 2.39 | 2.39 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 4,000 |
1 Mar 2021 | INR | 2.34 | 2.38 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 982 |
26 Feb 2021 | INR | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 400 |
25 Feb 2021 | INR | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 513 |
24 Feb 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,000 |
23 Feb 2021 | INR | 2.4 | 2.4 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,776 |
22 Feb 2021 | INR | 2.41 | 2.41 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,330 |
19 Feb 2021 | INR | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 5,844 |