| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 2.42 | 2.5 | 2.42 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,456 |
| 17 Feb 2021 | INR | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 305 |
| 16 Feb 2021 | INR | 2.51 | 2.61 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 335 |
| 15 Feb 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 1,111 |
| 12 Feb 2021 | INR | 2.65 | 2.65 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 3,626 |
| 11 Feb 2021 | INR | 2.55 | 2.65 | 2.55 | 2.63 | 2.63 | +0.03 (+1.15%) | 11,000 |
| 10 Feb 2021 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 9,000 |
| 9 Feb 2021 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 9,540 |
| 8 Feb 2021 | INR | 2.79 | 2.79 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 12,730 |
| 5 Feb 2021 | INR | 2.84 | 2.84 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 6,873 |
| 4 Feb 2021 | INR | 2.79 | 2.79 | 2.69 | 2.79 | 2.79 | +0.05 (+1.82%) | 10,789 |
| 3 Feb 2021 | INR | 2.79 | 2.79 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 6,778 |
| 2 Feb 2021 | INR | 2.85 | 2.85 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 622 |
| 1 Feb 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 106 |
| 29 Jan 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 325 |
| 28 Jan 2021 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 501 |
| 27 Jan 2021 | INR | 2.9 | 2.92 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,101 |
| 25 Jan 2021 | INR | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 2,501 |
| 22 Jan 2021 | INR | 2.99 | 2.99 | 2.89 | 2.99 | 2.99 | +0.05 (+1.70%) | 133 |
| 21 Jan 2021 | INR | 3.03 | 3.03 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 1,013 |
| 20 Jan 2021 | INR | 3.11 | 3.11 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 938 |
| 19 Jan 2021 | INR | 3.03 | 3.14 | 3.03 | 3.05 | 3.05 | -0.03 (-0.97%) | 4,413 |
| 18 Jan 2021 | INR | 3.1 | 3.1 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 2,603 |
| 15 Jan 2021 | INR | 3.08 | 3.09 | 2.98 | 3.05 | 3.05 | +0.02 (+0.66%) | 12,840 |
| 14 Jan 2021 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 6,103 |
| 13 Jan 2021 | INR | 2.98 | 2.98 | 2.82 | 2.98 | 2.98 | +0.14 (+4.93%) | 15,428 |
| 12 Jan 2021 | INR | 2.84 | 2.84 | 2.61 | 2.84 | 2.84 | +0.13 (+4.80%) | 9,824 |
| 11 Jan 2021 | INR | 2.73 | 2.73 | 2.51 | 2.71 | 2.71 | +0.11 (+4.23%) | 11,306 |
| 8 Jan 2021 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.12 (+4.84%) | 7,046 |
| 7 Jan 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 10,570 |
