Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 2.37 | 2.37 | 2.16 | 2.37 | 2.37 | +0.11 (+4.87%) | 39,292 |
5 Jan 2021 | INR | 2.26 | 2.26 | 2.1 | 2.26 | 2.26 | +0.1 (+4.63%) | 5,454 |
4 Jan 2021 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 1,949 |
1 Jan 2021 | INR | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | +0.09 (+4.57%) | 978 |
31 Dec 2020 | INR | 1.97 | 1.97 | 1.83 | 1.97 | 1.97 | +0.09 (+4.79%) | 1,003 |
30 Dec 2020 | INR | 1.87 | 1.9 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,656 |
29 Dec 2020 | INR | 1.87 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 26,006 |
28 Dec 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,732 |
24 Dec 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 3,550 |
23 Dec 2020 | INR | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 155 |
22 Dec 2020 | INR | 1.56 | 1.72 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1,002 |
21 Dec 2020 | INR | 1.64 | 1.64 | 1.54 | 1.64 | 1.64 | +0.07 (+4.46%) | 2,651 |
18 Dec 2020 | INR | 1.54 | 1.59 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 3,674 |
17 Dec 2020 | INR | 1.61 | 1.61 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,400 |
16 Dec 2020 | INR | 1.62 | 1.7 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 16,015 |
15 Dec 2020 | INR | 1.62 | 1.7 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 28,540 |
14 Dec 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 100 |
11 Dec 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 300 |
10 Dec 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 606 |
9 Dec 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 550 |
8 Dec 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 218 |
4 Dec 2020 | INR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,200 |
3 Dec 2020 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,117 |
2 Dec 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 2,218 |
1 Dec 2020 | INR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,100 |
27 Nov 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 3,001 |
26 Nov 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 388 |
24 Nov 2020 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,235 |