Aishwarya Technologies and Tel Recent Share Price (BSE:532975)

BSE:532975 - Telogica Ltd. Aishwarya Technologies and Tel
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	INR	2.59	2.59	2.35	2.35	2.35	-0.12 (-4.86%)	10,804
26 Aug 2020	INR	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	102
25 Aug 2020	INR	2.6	2.6	2.47	2.47	2.47	-0.13 (-5%)	320
24 Aug 2020	INR	2.61	2.61	2.6	2.6	2.6	-0.01 (-0.38%)	2,676
21 Aug 2020	INR	2.61	2.61	2.61	2.61	2.61	+0.12 (+4.82%)	411
20 Aug 2020	INR	2.49	2.49	2.49	2.49	2.49	+0.11 (+4.62%)	340
19 Aug 2020	INR	2.38	2.38	2.38	2.38	2.38	+0.11 (+4.85%)	2,641
18 Aug 2020	INR	2.27	2.27	2.27	2.27	2.27	+0.1 (+4.61%)	286
17 Aug 2020	INR	2.17	2.17	2.17	2.17	2.17	+0.1 (+4.83%)	2,258
14 Aug 2020	INR	2.07	2.07	2.07	2.07	2.07	0.0 (0.0%)	100
13 Aug 2020	INR	1.97	2.07	1.97	2.07	2.07	0.0 (0.0%)	922
12 Aug 2020	INR	2.07	2.17	2.07	2.07	2.07	-0.1 (-4.61%)	6,830
11 Aug 2020	INR	2.28	2.28	2.17	2.17	2.17	-0.11 (-4.82%)	570
10 Aug 2020	INR	2.4	2.52	2.28	2.28	2.28	-0.12 (-5%)	2,917
7 Aug 2020	INR	2.41	2.41	2.4	2.4	2.4	-0.01 (-0.41%)	300
6 Aug 2020	INR	2.44	2.44	2.41	2.41	2.41	-0.04 (-1.63%)	5,576
5 Aug 2020	INR	2.45	2.45	2.45	2.45	2.45	-0.05 (-2%)	12
4 Aug 2020	INR	2.5	2.5	2.5	2.5	2.5	-0.05 (-1.96%)	975
3 Aug 2020	INR	2.55	2.55	2.55	2.55	2.55	-0.05 (-1.92%)	100
31 Jul 2020	INR	2.57	2.62	2.57	2.6	2.6	+0.03 (+1.17%)	254
30 Jul 2020	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	259
29 Jul 2020	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	40
28 Jul 2020	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
27 Jul 2020	INR	2.57	2.57	2.57	2.57	2.57	-0.05 (-1.91%)	556
24 Jul 2020	INR	2.57	2.62	2.57	2.62	2.62	0.0 (0.0%)	9,000
23 Jul 2020	INR	2.62	2.62	2.62	2.62	2.62	-0.05 (-1.87%)	86
22 Jul 2020	INR	2.67	2.67	2.67	2.67	2.67	-0.05 (-1.84%)	10
21 Jul 2020	INR	2.72	2.72	2.72	2.72	2.72	-0.05 (-1.81%)	700
20 Jul 2020	INR	2.77	2.77	2.77	2.77	2.77	-0.05 (-1.77%)	701
17 Jul 2020	INR	2.82	2.82	2.82	2.82	2.82	-0.05 (-1.74%)	216

See Xignite Response |