Aishwarya Technologies and Tel Recent Share Price (BSE:532975)

BSE:532975 - Telogica Ltd. Aishwarya Technologies and Tel
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	0
15 Jul 2020	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	0
14 Jul 2020	INR	2.87	2.87	2.87	2.87	2.87	-0.01 (-0.35%)	5
13 Jul 2020	INR	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	535
10 Jul 2020	INR	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	55
9 Jul 2020	INR	2.89	2.89	2.88	2.88	2.88	0.0 (0.0%)	1,200
8 Jul 2020	INR	2.93	2.98	2.88	2.88	2.88	-0.05 (-1.71%)	2,110
7 Jul 2020	INR	2.83	2.93	2.83	2.93	2.93	+0.05 (+1.74%)	4,356
6 Jul 2020	INR	2.88	2.88	2.88	2.88	2.88	+0.05 (+1.77%)	231
3 Jul 2020	INR	2.83	2.83	2.83	2.83	2.83	+0.05 (+1.80%)	6,095
2 Jul 2020	INR	2.78	2.78	2.78	2.78	2.78	+0.05 (+1.83%)	711
1 Jul 2020	INR	2.73	2.73	2.73	2.73	2.73	+0.05 (+1.87%)	2,873
30 Jun 2020	INR	2.68	2.68	2.6	2.68	2.68	+0.05 (+1.90%)	250
29 Jun 2020	INR	2.59	2.64	2.59	2.63	2.63	+0.04 (+1.54%)	11,516
26 Jun 2020	INR	2.6	2.6	2.59	2.59	2.59	+0.01 (+0.39%)	4,164
25 Jun 2020	INR	2.58	2.58	2.58	2.58	2.58	+0.05 (+1.98%)	4,088
24 Jun 2020	INR	2.53	2.53	2.53	2.53	2.53	+0.04 (+1.61%)	2,171
23 Jun 2020	INR	2.49	2.49	2.49	2.49	2.49	+0.04 (+1.63%)	1,051
22 Jun 2020	INR	2.45	2.45	2.45	2.45	2.45	+0.04 (+1.66%)	1,500
19 Jun 2020	INR	2.41	2.41	2.41	2.41	2.41	+0.04 (+1.69%)	4,530
18 Jun 2020	INR	2.33	2.37	2.33	2.37	2.37	+0.04 (+1.72%)	1,255
17 Jun 2020	INR	2.29	2.33	2.25	2.33	2.33	+0.04 (+1.75%)	7,400
16 Jun 2020	INR	2.29	2.29	2.29	2.29	2.29	+0.04 (+1.78%)	525
15 Jun 2020	INR	2.25	2.25	2.21	2.25	2.25	+0.04 (+1.81%)	9,200
12 Jun 2020	INR	2.21	2.21	2.21	2.21	2.21	+0.04 (+1.84%)	8,011
11 Jun 2020	INR	2.17	2.17	2.16	2.17	2.17	+0.04 (+1.88%)	2,586
10 Jun 2020	INR	2.13	2.13	2.13	2.13	2.13	+0.04 (+1.91%)	501
9 Jun 2020	INR	2.09	2.09	2.09	2.09	2.09	+0.04 (+1.95%)	900
8 Jun 2020	INR	2.05	2.05	2.05	2.05	2.05	+0.04 (+1.99%)	14,093
5 Jun 2020	INR	2.01	2.01	2.01	2.01	2.01	+0.03 (+1.52%)	3,616

See Xignite Response |