Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 1,301 |
27 Feb 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 218 |
25 Feb 2020 | INR | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 90,006 |
24 Feb 2020 | INR | 1.59 | 1.75 | 1.59 | 1.72 | 1.72 | +0.05 (+2.99%) | 189,162 |
20 Feb 2020 | INR | 1.6 | 1.7 | 1.55 | 1.67 | 1.67 | +0.05 (+3.09%) | 2,828 |
19 Feb 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 67 |
18 Feb 2020 | INR | 1.73 | 1.73 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 401 |
17 Feb 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,868 |
14 Feb 2020 | INR | 1.51 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 90 |
13 Feb 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 5 |
12 Feb 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1 |
10 Feb 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 729 |
7 Feb 2020 | INR | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 720 |
6 Feb 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 220 |
5 Feb 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 219 |
4 Feb 2020 | INR | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 409 |
3 Feb 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,319 |
31 Jan 2020 | INR | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 193 |
30 Jan 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 487 |
29 Jan 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 1,000 |
27 Jan 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 8,396 |
23 Jan 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 360 |
22 Jan 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |