Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 1,200 |
17 Jan 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 38 |
16 Jan 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 800 |
14 Jan 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 133 |
10 Jan 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 574 |
8 Jan 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 200 |
7 Jan 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,227 |
1 Jan 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 25 |
31 Dec 2019 | INR | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.07 (-4.22%) | 1,874 |
30 Dec 2019 | INR | 1.65 | 1.75 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 2,146 |
27 Dec 2019 | INR | 1.9 | 1.9 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 1,370 |
26 Dec 2019 | INR | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,598 |
24 Dec 2019 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 4,505 |
23 Dec 2019 | INR | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 204 |
20 Dec 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 770 |
19 Dec 2019 | INR | 1.99 | 2.19 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 20,822 |
18 Dec 2019 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 1,093 |
17 Dec 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 50 |
16 Dec 2019 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 50 |
13 Dec 2019 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 852 |
12 Dec 2019 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 50 |
11 Dec 2019 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 168 |
10 Dec 2019 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |