Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 1 |
22 Oct 2019 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 100 |
17 Oct 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 10 |
16 Oct 2019 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 1,000 |
15 Oct 2019 | INR | 3.6 | 3.73 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 3,902 |
14 Oct 2019 | INR | 3.6 | 3.66 | 3.6 | 3.66 | 3.66 | +0.17 (+4.87%) | 17,164 |
11 Oct 2019 | INR | 3.51 | 3.51 | 3.25 | 3.49 | 3.49 | +0.14 (+4.18%) | 6,514 |
10 Oct 2019 | INR | 3.15 | 3.35 | 3.12 | 3.35 | 3.35 | +0.09 (+2.76%) | 2,480 |
9 Oct 2019 | INR | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | +0.15 (+4.82%) | 5,290 |
7 Oct 2019 | INR | 3.12 | 3.12 | 3.01 | 3.11 | 3.11 | +0.13 (+4.36%) | 11,058 |
4 Oct 2019 | INR | 2.98 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 8,594 |
3 Oct 2019 | INR | 2.71 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 16,153 |
1 Oct 2019 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 2,902 |
30 Sep 2019 | INR | 2.63 | 2.64 | 2.59 | 2.59 | 2.59 | +0.07 (+2.78%) | 9,156 |
27 Sep 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 2,082 |
26 Sep 2019 | INR | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 2,100 |
25 Sep 2019 | INR | 2.21 | 2.42 | 2.21 | 2.33 | 2.33 | +0.02 (+0.87%) | 3,641 |
24 Sep 2019 | INR | 2.1 | 2.31 | 2.1 | 2.31 | 2.31 | +0.11 (+5%) | 2,287 |
23 Sep 2019 | INR | 2.02 | 2.2 | 2.02 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,070 |
20 Sep 2019 | INR | 1.92 | 2.11 | 1.92 | 2.1 | 2.1 | +0.09 (+4.48%) | 3,856 |
19 Sep 2019 | INR | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | +0.09 (+4.69%) | 500 |
18 Sep 2019 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 200 |
17 Sep 2019 | INR | 1.92 | 1.92 | 1.8 | 1.92 | 1.92 | +0.08 (+4.35%) | 2,750 |
16 Sep 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 46 |
13 Sep 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 100 |
12 Sep 2019 | INR | 1.89 | 1.89 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 4,100 |
11 Sep 2019 | INR | 1.66 | 1.8 | 1.66 | 1.8 | 1.8 | +0.07 (+4.05%) | 405 |
9 Sep 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 2 |