Aishwarya Technologies and Tel Recent Share Price (BSE:532975)

BSE:532975 - Telogica Ltd. Aishwarya Technologies and Tel
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2019	INR	1.96	2.14	1.96	1.96	1.96	-0.1 (-4.85%)	2,501
19 Jul 2019	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
18 Jul 2019	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
17 Jul 2019	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	48
16 Jul 2019	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
15 Jul 2019	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
12 Jul 2019	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
11 Jul 2019	INR	2.06	2.06	2.06	2.06	2.06	-0.01 (-0.48%)	380
10 Jul 2019	INR	2.07	2.07	2.07	2.07	2.07	+0.09 (+4.55%)	100
9 Jul 2019	INR	1.95	2	1.95	1.98	1.98	-0.04 (-1.98%)	890
8 Jul 2019	INR	2	2.19	2	2.02	2.02	-0.07 (-3.35%)	9,260
5 Jul 2019	INR	2.09	2.09	2.09	2.09	2.09	-0.1 (-4.57%)	1
4 Jul 2019	INR	2.19	2.19	2.19	2.19	2.19	+0.09 (+4.29%)	100
3 Jul 2019	INR	2.01	2.1	1.9	2.1	2.1	+0.1 (+5%)	251,501
2 Jul 2019	INR	2	2	2	2	2	-0.05 (-2.44%)	150
1 Jul 2019	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
28 Jun 2019	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
27 Jun 2019	INR	2.02	2.22	2.02	2.05	2.05	-0.07 (-3.30%)	702
26 Jun 2019	INR	2.12	2.12	2.12	2.12	2.12	+0.1 (+4.95%)	100
25 Jun 2019	INR	2	2.2	2	2.02	2.02	-0.08 (-3.81%)	3,066
24 Jun 2019	INR	2.11	2.11	2.1	2.1	2.1	-0.11 (-4.98%)	410
21 Jun 2019	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
20 Jun 2019	INR	2.21	2.21	2.21	2.21	2.21	-0.11 (-4.74%)	251
19 Jun 2019	INR	2.4	2.4	2.32	2.32	2.32	-0.12 (-4.92%)	3,750
18 Jun 2019	INR	2.6	2.6	2.44	2.44	2.44	-0.12 (-4.69%)	4,700
17 Jun 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
14 Jun 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	290
13 Jun 2019	INR	2.56	2.56	2.56	2.56	2.56	-0.13 (-4.83%)	775
12 Jun 2019	INR	2.68	2.69	2.68	2.69	2.69	+0.12 (+4.67%)	1,600
11 Jun 2019	INR	2.56	2.57	2.56	2.57	2.57	+0.12 (+4.90%)	6,350