Aishwarya Technologies and Tel Recent Share Price (BSE:532975)

BSE:532975 - Telogica Ltd. Aishwarya Technologies and Tel
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2019	INR	2.3	2.45	2.25	2.45	2.45	+0.11 (+4.70%)	78,096
7 Jun 2019	INR	2.12	2.34	2.12	2.34	2.34	+0.11 (+4.93%)	8,702
6 Jun 2019	INR	2.23	2.33	2.23	2.23	2.23	+0.01 (+0.45%)	831
4 Jun 2019	INR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
3 Jun 2019	INR	2.12	2.22	2.12	2.22	2.22	+0.1 (+4.72%)	150
31 May 2019	INR	2.12	2.12	2.12	2.12	2.12	+0.01 (+0.47%)	100
30 May 2019	INR	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	0
29 May 2019	INR	2.12	2.12	2.1	2.11	2.11	-0.01 (-0.47%)	7,019
28 May 2019	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
27 May 2019	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
24 May 2019	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
23 May 2019	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
22 May 2019	INR	2.12	2.12	2.12	2.12	2.12	+0.1 (+4.95%)	10,382
21 May 2019	INR	2.1	2.1	2	2.02	2.02	-0.08 (-3.81%)	300,001
20 May 2019	INR	2.1	2.1	2.1	2.1	2.1	+0.02 (+0.96%)	1,200
17 May 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
16 May 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
15 May 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
14 May 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	500
13 May 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	80
10 May 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
9 May 2019	INR	2.18	2.18	2.08	2.08	2.08	0.0 (0.0%)	100
8 May 2019	INR	2.1	2.1	2.08	2.08	2.08	-0.1 (-4.59%)	260,000
7 May 2019	INR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	0
6 May 2019	INR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	0
3 May 2019	INR	2.28	2.28	2.17	2.18	2.18	-0.1 (-4.39%)	1,479
2 May 2019	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	111
30 Apr 2019	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	4,782
26 Apr 2019	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	231
25 Apr 2019	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0