Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 400 |
23 Apr 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 1,040 |
18 Apr 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 10,000 |
15 Apr 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 2.2 | 2.28 | 2.2 | 2.28 | 2.28 | 0.0 (0.0%) | 4,256 |
10 Apr 2019 | INR | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 49,461 |
9 Apr 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 9,560 |
8 Apr 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 8,501 |
5 Apr 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 7 |
4 Apr 2019 | INR | 2.23 | 2.25 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 8,220 |
3 Apr 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 180 |
2 Apr 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 1,100 |
1 Apr 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | -0.1 (-4.29%) | 400 |
28 Mar 2019 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 203 |
27 Mar 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 3,100 |
25 Mar 2019 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 70 |
22 Mar 2019 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 779 |
20 Mar 2019 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,813 |
19 Mar 2019 | INR | 2.25 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 980 |
18 Mar 2019 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 784 |
15 Mar 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 681 |
14 Mar 2019 | INR | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 913 |
13 Mar 2019 | INR | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 2,471 |
12 Mar 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 251 |