Aishwarya Technologies and Tel Recent Share Price (BSE:532975)

BSE:532975 - Telogica Ltd. Aishwarya Technologies and Tel
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2019	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	6
7 Mar 2019	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
6 Mar 2019	INR	2.15	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	500
5 Mar 2019	INR	2.15	2.15	2.15	2.15	2.15	-0.06 (-2.71%)	23
1 Mar 2019	INR	2.21	2.21	2.21	2.21	2.21	-0.04 (-1.78%)	400
28 Feb 2019	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
27 Feb 2019	INR	2.25	2.25	2.25	2.25	2.25	-0.06 (-2.60%)	399
26 Feb 2019	INR	2.2	2.31	2.2	2.31	2.31	+0.11 (+5%)	1,691
25 Feb 2019	INR	2.21	2.31	2.2	2.2	2.2	0.0 (0.0%)	5,900
22 Feb 2019	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	200
21 Feb 2019	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
20 Feb 2019	INR	2.2	2.2	2.2	2.2	2.2	+0.09 (+4.27%)	1,101
19 Feb 2019	INR	2.11	2.11	2.11	2.11	2.11	+0.1 (+4.98%)	542
18 Feb 2019	INR	2.01	2.01	2	2.01	2.01	0.0 (0.0%)	1,966
15 Feb 2019	INR	2.1	2.1	2	2.01	2.01	-0.09 (-4.29%)	2,040
14 Feb 2019	INR	2.16	2.16	2.1	2.1	2.1	-0.08 (-3.67%)	3,001
13 Feb 2019	INR	2.18	2.18	2.18	2.18	2.18	-0.09 (-3.96%)	237
12 Feb 2019	INR	2.27	2.48	2.27	2.27	2.27	-0.11 (-4.62%)	5,500
11 Feb 2019	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	100
8 Feb 2019	INR	2.37	2.4	2.37	2.38	2.38	-0.1 (-4.03%)	4,203
7 Feb 2019	INR	2.3	2.48	2.3	2.48	2.48	+0.1 (+4.20%)	1,440
6 Feb 2019	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	60
5 Feb 2019	INR	2.48	2.48	2.38	2.38	2.38	-0.12 (-4.80%)	3,002
4 Feb 2019	INR	2.5	2.5	2.41	2.5	2.5	0.0 (0.0%)	1,971
1 Feb 2019	INR	2.52	2.52	2.43	2.5	2.5	-0.03 (-1.19%)	3,900
31 Jan 2019	INR	2.62	2.62	2.53	2.53	2.53	-0.12 (-4.53%)	1,600
30 Jan 2019	INR	2.77	2.77	2.63	2.65	2.65	-0.09 (-3.28%)	2,205
29 Jan 2019	INR	2.85	2.85	2.74	2.74	2.74	+0.01 (+0.37%)	406
28 Jan 2019	INR	2.72	2.73	2.72	2.73	2.73	-0.12 (-4.21%)	2,780
25 Jan 2019	INR	2.99	3.12	2.85	2.85	2.85	-0.14 (-4.68%)	2,135