Aishwarya Technologies and Tel Recent Share Price (BSE:532975)

BSE:532975 - Telogica Ltd. Aishwarya Technologies and Tel
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
11 Dec 2018	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
10 Dec 2018	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
7 Dec 2018	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
6 Dec 2018	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
5 Dec 2018	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
4 Dec 2018	INR	3	3	2.8	2.8	2.8	-0.19 (-6.35%)	4,252
3 Dec 2018	INR	2.99	2.99	2.99	2.99	2.99	+0.35 (+13.26%)	200
30 Nov 2018	INR	2.65	2.65	2.64	2.64	2.64	-0.01 (-0.38%)	1,220
29 Nov 2018	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
28 Nov 2018	INR	2.01	2.65	2.01	2.65	2.65	+0.2 (+8.16%)	2,372
27 Nov 2018	INR	2.45	2.45	2.45	2.45	2.45	+0.05 (+2.08%)	400
26 Nov 2018	INR	2.85	2.85	2.4	2.4	2.4	-0.45 (-15.79%)	1,815
22 Nov 2018	INR	2.86	2.86	2.85	2.85	2.85	-0.02 (-0.70%)	240
21 Nov 2018	INR	3	3	2.87	2.87	2.87	-0.02 (-0.69%)	101
20 Nov 2018	INR	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	1
19 Nov 2018	INR	2.89	2.89	2.89	2.89	2.89	+0.44 (+17.96%)	1
16 Nov 2018	INR	2.05	2.45	2.05	2.45	2.45	-0.05 (-2%)	4,202
15 Nov 2018	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
14 Nov 2018	INR	2.13	2.5	2.13	2.5	2.5	-0.1 (-3.85%)	260
13 Nov 2018	INR	2.7	2.75	2.6	2.6	2.6	-0.1 (-3.70%)	405
12 Nov 2018	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
9 Nov 2018	INR	2.8	2.8	2.7	2.7	2.7	-0.19 (-6.57%)	110
6 Nov 2018	INR	2.37	2.89	2.37	2.89	2.89	-0.05 (-1.70%)	1,016
5 Nov 2018	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	1,000
2 Nov 2018	INR	2.1	3	2.1	2.94	2.94	+0.38 (+14.84%)	2,844
1 Nov 2018	INR	2.56	2.56	2.56	2.56	2.56	+0.41 (+19.07%)	100
31 Oct 2018	INR	2.82	2.82	2.15	2.15	2.15	-0.2 (-8.51%)	1,203
30 Oct 2018	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
29 Oct 2018	INR	2.35	2.35	2.35	2.35	2.35	-0.28 (-10.65%)	227