| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | INR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | +0.16 (+3.97%) | 62 |
| 13 Jun 2018 | INR | 3.8 | 4.03 | 3.8 | 4.03 | 4.03 | +0.19 (+4.95%) | 3,873 |
| 12 Jun 2018 | INR | 4 | 4 | 3.84 | 3.84 | 3.84 | -0.16 (-4%) | 400 |
| 11 Jun 2018 | INR | 3.76 | 4 | 3.76 | 4 | 4 | +0.06 (+1.52%) | 2,419 |
| 8 Jun 2018 | INR | 3.93 | 3.94 | 3.68 | 3.94 | 3.94 | +0.15 (+3.96%) | 2,809 |
| 7 Jun 2018 | INR | 3.79 | 3.79 | 3.45 | 3.79 | 3.79 | +0.18 (+4.99%) | 4,484 |
| 6 Jun 2018 | INR | 3.45 | 3.78 | 3.44 | 3.61 | 3.61 | +0.01 (+0.28%) | 7,938 |
| 5 Jun 2018 | INR | 3.99 | 3.99 | 3.53 | 3.6 | 3.6 | -0.22 (-5.76%) | 6,312 |
| 4 Jun 2018 | INR | 4.26 | 4.26 | 3.81 | 3.82 | 3.82 | -0.34 (-8.17%) | 2,864 |
| 1 Jun 2018 | INR | 4.59 | 4.59 | 4.06 | 4.16 | 4.16 | -0.34 (-7.56%) | 22,455 |
| 31 May 2018 | INR | 4.75 | 4.79 | 4.4 | 4.5 | 4.5 | -0.01 (-0.22%) | 3,951 |
| 30 May 2018 | INR | 4.79 | 4.79 | 4.41 | 4.51 | 4.51 | -0.28 (-5.85%) | 405,755 |
| 29 May 2018 | INR | 4.79 | 4.79 | 4.6 | 4.79 | 4.79 | +0.14 (+3.01%) | 6,140 |
| 28 May 2018 | INR | 4.8 | 4.8 | 4.5 | 4.65 | 4.65 | -0.07 (-1.48%) | 7,231 |
| 25 May 2018 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.16 (+3.51%) | 6,328 |
| 24 May 2018 | INR | 4.9 | 4.9 | 4.5 | 4.56 | 4.56 | -0.14 (-2.98%) | 10,000 |
| 23 May 2018 | INR | 4.6 | 4.82 | 4.47 | 4.7 | 4.7 | -0.19 (-3.89%) | 10,318 |
| 22 May 2018 | INR | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | +0.24 (+5.16%) | 6 |
| 21 May 2018 | INR | 4.56 | 5.07 | 4.37 | 4.65 | 4.65 | -0.16 (-3.33%) | 5,188 |
| 18 May 2018 | INR | 4.51 | 5.15 | 4.3 | 4.81 | 4.81 | +0.12 (+2.56%) | 78,546 |
| 17 May 2018 | INR | 4.61 | 5.24 | 4.61 | 4.69 | 4.69 | -0.11 (-2.29%) | 101,696 |
| 16 May 2018 | INR | 4.51 | 4.8 | 4.51 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,052 |
| 15 May 2018 | INR | 5.2 | 5.2 | 4.85 | 4.85 | 4.85 | -0.33 (-6.37%) | 2,390 |
| 14 May 2018 | INR | 4.75 | 5.23 | 4.66 | 5.18 | 5.18 | +0.42 (+8.82%) | 10,783 |
| 11 May 2018 | INR | 4.89 | 4.97 | 4.76 | 4.76 | 4.76 | -0.11 (-2.26%) | 3,468 |
| 10 May 2018 | INR | 4.8 | 5.1 | 4.76 | 4.87 | 4.87 | -0.03 (-0.61%) | 3,313 |
| 9 May 2018 | INR | 4.62 | 5.39 | 4.62 | 4.9 | 4.9 | -0.1 (-2%) | 15,238 |
| 8 May 2018 | INR | 4.71 | 5 | 4.56 | 5 | 5 | +0.23 (+4.82%) | 8,269 |
| 7 May 2018 | INR | 4.56 | 5.09 | 4.56 | 4.77 | 4.77 | +0.09 (+1.92%) | 472,331 |
| 4 May 2018 | INR | 4.55 | 5 | 4.55 | 4.68 | 4.68 | -0.22 (-4.49%) | 8,295 |
