| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | INR | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | -0.14 (-2.78%) | 4,300 |
| 2 May 2018 | INR | 5.16 | 5.16 | 4.76 | 5.04 | 5.04 | +0.19 (+3.92%) | 142 |
| 30 Apr 2018 | INR | 5 | 5 | 4.83 | 4.85 | 4.85 | -0.11 (-2.22%) | 900 |
| 27 Apr 2018 | INR | 5.12 | 5.34 | 4.96 | 4.96 | 4.96 | +0.03 (+0.61%) | 6,789 |
| 26 Apr 2018 | INR | 5.05 | 5.05 | 4.86 | 4.93 | 4.93 | -0.36 (-6.81%) | 4,751 |
| 25 Apr 2018 | INR | 4.9 | 5.37 | 4.75 | 5.29 | 5.29 | +0.29 (+5.80%) | 18,140 |
| 24 Apr 2018 | INR | 5.33 | 5.33 | 4.99 | 5 | 5 | -0.17 (-3.29%) | 9,988 |
| 23 Apr 2018 | INR | 5.35 | 5.5 | 5.09 | 5.17 | 5.17 | -0.18 (-3.36%) | 3,070 |
| 20 Apr 2018 | INR | 5.44 | 5.45 | 5.11 | 5.35 | 5.35 | +0.15 (+2.88%) | 3,642 |
| 19 Apr 2018 | INR | 5.03 | 5.72 | 5.03 | 5.2 | 5.2 | -0.22 (-4.06%) | 7,731 |
| 18 Apr 2018 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.56 (-9.36%) | 1,695 |
| 17 Apr 2018 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.3 (+5.28%) | 2 |
| 16 Apr 2018 | INR | 5.03 | 5.79 | 5.03 | 5.68 | 5.68 | +0.19 (+3.46%) | 3,934 |
| 13 Apr 2018 | INR | 5.58 | 5.58 | 5.25 | 5.49 | 5.49 | +0.21 (+3.98%) | 1,908 |
| 12 Apr 2018 | INR | 5.65 | 5.65 | 5.21 | 5.28 | 5.28 | -0.16 (-2.94%) | 3,230 |
| 11 Apr 2018 | INR | 5.44 | 5.69 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 1,169 |
| 10 Apr 2018 | INR | 5.2 | 5.8 | 5.2 | 5.44 | 5.44 | -0.02 (-0.37%) | 5,007 |
| 9 Apr 2018 | INR | 5.2 | 5.72 | 5.13 | 5.46 | 5.46 | +0.26 (+5%) | 2,524 |
| 6 Apr 2018 | INR | 5.01 | 5.2 | 5 | 5.2 | 5.2 | +0.09 (+1.76%) | 2,481 |
| 5 Apr 2018 | INR | 5.1 | 5.28 | 5.1 | 5.11 | 5.11 | +0.08 (+1.59%) | 1,000 |
| 4 Apr 2018 | INR | 5.14 | 5.15 | 4.91 | 5.03 | 5.03 | +0.08 (+1.62%) | 6,688 |
| 3 Apr 2018 | INR | 5 | 5.23 | 4.82 | 4.95 | 4.95 | -0.05 (-1%) | 2,398 |
| 2 Apr 2018 | INR | 4.76 | 5.07 | 4.76 | 5 | 5 | +0.11 (+2.25%) | 3,727 |
| 28 Mar 2018 | INR | 4.77 | 5.25 | 4.77 | 4.89 | 4.89 | -0.12 (-2.40%) | 3,553 |
| 27 Mar 2018 | INR | 5.2 | 5.2 | 4.76 | 5.01 | 5.01 | +0.02 (+0.40%) | 4,200 |
| 26 Mar 2018 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.15 (-2.92%) | 2,130 |
| 23 Mar 2018 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 4,150 |
| 22 Mar 2018 | INR | 5.5 | 5.7 | 5.25 | 5.41 | 5.41 | -0.1 (-1.81%) | 1,795 |
| 21 Mar 2018 | INR | 5.94 | 5.94 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 20,896 |
| 20 Mar 2018 | INR | 6.2 | 6.28 | 5.73 | 5.8 | 5.8 | -0.23 (-3.81%) | 35,432 |
