| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | INR | 6.08 | 6.4 | 6 | 6.03 | 6.03 | -0.25 (-3.98%) | 3,801 |
| 16 Mar 2018 | INR | 6.21 | 6.59 | 6.2 | 6.28 | 6.28 | -0.16 (-2.48%) | 3,882 |
| 15 Mar 2018 | INR | 6.01 | 6.47 | 6.01 | 6.44 | 6.44 | +0.27 (+4.38%) | 4,052 |
| 14 Mar 2018 | INR | 5.94 | 6.19 | 5.9 | 6.17 | 6.17 | +0.23 (+3.87%) | 951 |
| 13 Mar 2018 | INR | 5.7 | 5.94 | 5.7 | 5.94 | 5.94 | +0.28 (+4.95%) | 3,495 |
| 12 Mar 2018 | INR | 5.76 | 5.76 | 5.65 | 5.66 | 5.66 | -0.09 (-1.57%) | 2,050 |
| 9 Mar 2018 | INR | 5.31 | 5.75 | 5.31 | 5.75 | 5.75 | +0.24 (+4.36%) | 20,091 |
| 8 Mar 2018 | INR | 5.58 | 5.59 | 5.37 | 5.51 | 5.51 | +0.11 (+2.04%) | 5,087 |
| 7 Mar 2018 | INR | 5.16 | 5.68 | 5.16 | 5.4 | 5.4 | -0.01 (-0.18%) | 8,610 |
| 6 Mar 2018 | INR | 5.67 | 5.67 | 5.39 | 5.41 | 5.41 | -0.26 (-4.59%) | 10,643 |
| 5 Mar 2018 | INR | 5.68 | 5.9 | 5.67 | 5.67 | 5.67 | -0.28 (-4.71%) | 3,236 |
| 1 Mar 2018 | INR | 5.56 | 5.97 | 5.56 | 5.95 | 5.95 | +0.13 (+2.23%) | 3,424 |
| 28 Feb 2018 | INR | 5.51 | 5.92 | 5.51 | 5.82 | 5.82 | +0.02 (+0.34%) | 6,406 |
| 27 Feb 2018 | INR | 6.32 | 6.32 | 5.79 | 5.8 | 5.8 | -0.29 (-4.76%) | 6,423 |
| 26 Feb 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 6.38 | 6.38 | 6.09 | 6.09 | 6.09 | -0.27 (-4.25%) | 3,445 |
| 22 Feb 2018 | INR | 6.06 | 6.36 | 6.06 | 6.36 | 6.36 | -0.01 (-0.16%) | 831 |
| 21 Feb 2018 | INR | 6.12 | 6.37 | 6.1 | 6.37 | 6.37 | 0.0 (0.0%) | 4,882 |
| 20 Feb 2018 | INR | 6.46 | 6.46 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 13,371 |
| 19 Feb 2018 | INR | 7 | 7 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 10,565 |
| 16 Feb 2018 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.16 (-2.23%) | 3,304 |
| 15 Feb 2018 | INR | 7.23 | 7.39 | 7.13 | 7.16 | 7.16 | -0.33 (-4.41%) | 18,889 |
| 14 Feb 2018 | INR | 6.81 | 7.5 | 6.81 | 7.49 | 7.49 | +0.34 (+4.76%) | 10,090 |
| 12 Feb 2018 | INR | 7.03 | 7.64 | 7.03 | 7.15 | 7.15 | -0.24 (-3.25%) | 18,124 |
| 9 Feb 2018 | INR | 7.04 | 7.4 | 7.04 | 7.39 | 7.39 | -0.02 (-0.27%) | 12,547 |
| 8 Feb 2018 | INR | 7.61 | 7.85 | 7.4 | 7.41 | 7.41 | -0.37 (-4.76%) | 18,731 |
| 7 Feb 2018 | INR | 7.88 | 7.88 | 7.16 | 7.78 | 7.78 | +0.27 (+3.60%) | 5,722 |
| 6 Feb 2018 | INR | 7.9 | 7.9 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 4,681 |
| 5 Feb 2018 | INR | 8.31 | 8.31 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 878 |
| 2 Feb 2018 | INR | 8.17 | 8.6 | 8.17 | 8.31 | 8.31 | -0.29 (-3.37%) | 16,798 |
