| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.2 (+4.17%) | 8,623 |
| 3 Nov 2017 | INR | 5 | 5 | 4.75 | 4.8 | 4.8 | -0.07 (-1.44%) | 31,790 |
| 2 Nov 2017 | INR | 5.24 | 5.24 | 4.8 | 4.87 | 4.87 | -0.13 (-2.60%) | 7,634 |
| 1 Nov 2017 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.23 (+4.82%) | 2,655 |
| 31 Oct 2017 | INR | 5.25 | 5.25 | 4.75 | 4.77 | 4.77 | -0.2 (-4.02%) | 1,821 |
| 30 Oct 2017 | INR | 5.25 | 5.25 | 4.75 | 4.97 | 4.97 | +0.12 (+2.47%) | 3,474 |
| 27 Oct 2017 | INR | 4.85 | 5.1 | 4.75 | 4.85 | 4.85 | -0.15 (-3%) | 11,049 |
| 26 Oct 2017 | INR | 5.1 | 5.1 | 4.8 | 5 | 5 | 0.0 (0.0%) | 6,475 |
| 25 Oct 2017 | INR | 5.05 | 5.05 | 4.8 | 5 | 5 | 0.0 (0.0%) | 3,001 |
| 24 Oct 2017 | INR | 5.43 | 5.43 | 4.9 | 5 | 5 | +0.06 (+1.21%) | 35,572 |
| 23 Oct 2017 | INR | 5.06 | 5.06 | 4.7 | 4.94 | 4.94 | -0.39 (-7.32%) | 12,204 |
| 19 Oct 2017 | INR | 5.33 | 5.33 | 4.6 | 5.33 | 5.33 | +0.31 (+6.18%) | 501 |
| 18 Oct 2017 | INR | 5.15 | 5.15 | 4.77 | 5.02 | 5.02 | +0.02 (+0.40%) | 1,284 |
| 17 Oct 2017 | INR | 4.65 | 5.22 | 4.65 | 5 | 5 | +0.25 (+5.26%) | 12,611 |
| 16 Oct 2017 | INR | 5.4 | 5.4 | 4.5 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,101 |
| 13 Oct 2017 | INR | 4.75 | 4.99 | 4.75 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,509 |
| 12 Oct 2017 | INR | 4.55 | 5.19 | 4.55 | 5 | 5 | +0.01 (+0.20%) | 1,156 |
| 11 Oct 2017 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 2 |
| 10 Oct 2017 | INR | 5.15 | 5.15 | 4.75 | 5.09 | 5.09 | +0.05 (+0.99%) | 1,974 |
| 9 Oct 2017 | INR | 4.98 | 5.3 | 4.98 | 5.04 | 5.04 | +0.19 (+3.92%) | 11,520 |
| 6 Oct 2017 | INR | 4.75 | 4.85 | 4.7 | 4.85 | 4.85 | +0.1 (+2.11%) | 7,500 |
| 5 Oct 2017 | INR | 4.53 | 4.95 | 4.53 | 4.75 | 4.75 | 0.0 (0.0%) | 9,310 |
| 4 Oct 2017 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 1,505 |
| 3 Oct 2017 | INR | 4.83 | 4.95 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 4,650 |
| 29 Sep 2017 | INR | 4.83 | 4.83 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 4,528 |
| 28 Sep 2017 | INR | 4.71 | 4.88 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 14,101 |
| 27 Sep 2017 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.15 (+3.33%) | 8,500 |
| 26 Sep 2017 | INR | 4.44 | 4.5 | 4.44 | 4.5 | 4.5 | +0.06 (+1.35%) | 30,519 |
| 25 Sep 2017 | INR | 4.24 | 4.44 | 4.24 | 4.44 | 4.44 | +0.19 (+4.47%) | 37,897 |
| 22 Sep 2017 | INR | 4.46 | 4.46 | 4.24 | 4.25 | 4.25 | -0.21 (-4.71%) | 5,201 |
