Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 10 |
12 May 2017 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.27 (-6.94%) | 350 |
11 May 2017 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 3.35 | 3.89 | 3.35 | 3.89 | 3.89 | +0.32 (+8.96%) | 2,181 |
9 May 2017 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.24 (-6.30%) | 24 |
8 May 2017 | INR | 3.8 | 4.27 | 3.8 | 3.81 | 3.81 | -0.14 (-3.54%) | 2,050 |
5 May 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.34 (+9.42%) | 900 |
4 May 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.29 (-7.44%) | 2,000 |
3 May 2017 | INR | 4.24 | 4.24 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 20,783 |
2 May 2017 | INR | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | +0.35 (+9.97%) | 2,673 |
28 Apr 2017 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.34 (-8.83%) | 500 |
27 Apr 2017 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 602 |
26 Apr 2017 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,000 |
25 Apr 2017 | INR | 4 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 1,016 |
24 Apr 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | +0.08 (+2.09%) | 15,100 |
20 Apr 2017 | INR | 3.75 | 3.82 | 3.75 | 3.82 | 3.82 | +0.04 (+1.06%) | 2,400 |
19 Apr 2017 | INR | 4 | 4 | 3.77 | 3.78 | 3.78 | +0.03 (+0.80%) | 2,601 |
18 Apr 2017 | INR | 4 | 4 | 3.72 | 3.75 | 3.75 | -0.25 (-6.25%) | 15,000 |
17 Apr 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
13 Apr 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
12 Apr 2017 | INR | 4.1 | 4.1 | 4 | 4 | 4 | +0.18 (+4.71%) | 29,173 |
11 Apr 2017 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 100 |
10 Apr 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 501 |
7 Apr 2017 | INR | 3.82 | 4.1 | 3.82 | 4 | 4 | +0.06 (+1.52%) | 37,300 |
6 Apr 2017 | INR | 3.87 | 4.08 | 3.87 | 3.94 | 3.94 | -0.06 (-1.50%) | 2,137 |
5 Apr 2017 | INR | 4.05 | 4.05 | 3.72 | 4 | 4 | +0.1 (+2.56%) | 30,325 |
3 Apr 2017 | INR | 3.83 | 4 | 3.83 | 3.9 | 3.9 | -0.09 (-2.26%) | 6,267 |
31 Mar 2017 | INR | 3.63 | 3.99 | 3.63 | 3.99 | 3.99 | +0.19 (+5%) | 18,040 |
30 Mar 2017 | INR | 3.56 | 3.8 | 3.56 | 3.8 | 3.8 | +0.11 (+2.98%) | 651 |