| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | INR | 3.7 | 3.97 | 3.63 | 3.69 | 3.69 | -0.11 (-2.89%) | 3,316 |
| 28 Mar 2017 | INR | 3.5 | 3.83 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 8,339 |
| 27 Mar 2017 | INR | 3.61 | 3.65 | 3.61 | 3.65 | 3.65 | -0.11 (-2.93%) | 4,480 |
| 24 Mar 2017 | INR | 3.85 | 3.87 | 3.76 | 3.76 | 3.76 | -0.1 (-2.59%) | 6,210 |
| 23 Mar 2017 | INR | 3.97 | 3.97 | 3.78 | 3.86 | 3.86 | -0.08 (-2.03%) | 3,603 |
| 22 Mar 2017 | INR | 3.86 | 3.94 | 3.72 | 3.94 | 3.94 | +0.03 (+0.77%) | 26,040 |
| 21 Mar 2017 | INR | 3.86 | 3.96 | 3.72 | 3.91 | 3.91 | +0.05 (+1.30%) | 12,703 |
| 20 Mar 2017 | INR | 4 | 4 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 5,040 |
| 17 Mar 2017 | INR | 4 | 4.05 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 1,790 |
| 16 Mar 2017 | INR | 3.9 | 4.07 | 3.9 | 4 | 4 | +0.12 (+3.09%) | 43,619 |
| 15 Mar 2017 | INR | 3.84 | 3.9 | 3.8 | 3.88 | 3.88 | +0.06 (+1.57%) | 1,110 |
| 14 Mar 2017 | INR | 4 | 4 | 3.8 | 3.82 | 3.82 | -0.13 (-3.29%) | 26,942 |
| 10 Mar 2017 | INR | 3.98 | 4.05 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 3,940 |
| 9 Mar 2017 | INR | 3.92 | 4.09 | 3.91 | 4.05 | 4.05 | +0.13 (+3.32%) | 13,285 |
| 8 Mar 2017 | INR | 3.85 | 4.22 | 3.85 | 3.92 | 3.92 | -0.11 (-2.73%) | 7,394 |
| 7 Mar 2017 | INR | 4.17 | 4.17 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 310 |
| 6 Mar 2017 | INR | 3.91 | 4.09 | 3.91 | 4.04 | 4.04 | +0.13 (+3.32%) | 1,510 |
| 3 Mar 2017 | INR | 3.91 | 3.95 | 3.91 | 3.91 | 3.91 | -0.13 (-3.22%) | 344 |
| 2 Mar 2017 | INR | 4.01 | 4.37 | 4.01 | 4.04 | 4.04 | -0.15 (-3.58%) | 1,602 |
| 1 Mar 2017 | INR | 3.9 | 4.19 | 3.9 | 4.19 | 4.19 | +0.19 (+4.75%) | 1,100 |
| 28 Feb 2017 | INR | 3.88 | 4.09 | 3.88 | 4 | 4 | -0.03 (-0.74%) | 26,240 |
| 27 Feb 2017 | INR | 4.19 | 4.39 | 4.03 | 4.03 | 4.03 | -0.16 (-3.82%) | 3,290 |
| 23 Feb 2017 | INR | 3.86 | 4.19 | 3.86 | 4.19 | 4.19 | +0.16 (+3.97%) | 1,900 |
| 22 Feb 2017 | INR | 4.01 | 4.04 | 4.01 | 4.03 | 4.03 | -0.17 (-4.05%) | 1,743 |
| 21 Feb 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 318 |
| 20 Feb 2017 | INR | 4 | 4.01 | 4 | 4 | 4 | -0.2 (-4.76%) | 5,799 |
| 17 Feb 2017 | INR | 3.82 | 4.2 | 3.82 | 4.2 | 4.2 | +0.2 (+5%) | 1,142 |
| 16 Feb 2017 | INR | 4 | 4.02 | 4 | 4 | 4 | -0.21 (-4.99%) | 1,684 |
| 15 Feb 2017 | INR | 4.32 | 4.32 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 7,290 |
| 14 Feb 2017 | INR | 4.42 | 4.5 | 4.42 | 4.43 | 4.43 | -0.08 (-1.77%) | 1,901 |
